Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5484.00 | 5460.00 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5521.50 | −0.44% | −24.50 | 5585.00 | 5510.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5584.50 | −0.45% | −25.00 | 5648.00 | 5573.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5645.25 | −0.44% | −24.75 | 5711.25 | 5645.25 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5700.25 | −0.36% | −20.75 | 5700.25 | 5700.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5757.25 | −0.36% | −20.75 | 5800.25 | 5757.25 | Sell |