U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HRCZ2023U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (DEC 2023) | 2023-12-28 | 1044 | 0.00% | 0 | 1044 | 1040 | Buy |
| HRCF2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JAN 2024) | 2024-02-01 | 1096 | −1.35% | −15 | 1118 | 1096 | Buy |
| HRCG2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (FEB 2024) | 2024-02-29 | 1060 | −1.49% | −16 | 1070 | 1060 | Buy |
| HRCH2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAR 2024) | 2024-03-28 | 1000 | −1.48% | −15 | 1015 | 1000 | Buy |
| HRCJ2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (APR 2024) | 2024-04-25 | 955 | −1.24% | −12 | 955 | 955 | Buy |
| HRCK2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAY 2024) | 2024-05-30 | 930 | 0.00% | 0 | 930 | 930 | Buy |
| HRCM2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUN 2024) | 2024-06-27 | 910 | +1.34% | 12 | 910 | 900 | Buy |
| HRCN2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUL 2024) | 2024-08-01 | 875 | +1.16% | 10 | 880 | 874 | Buy |
| HRCQ2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (AUG 2024) | 2024-08-29 | 865 | +1.17% | 10 | 865 | 864 | Buy |
| HRCU2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (SEP 2024) | 2024-09-26 | 850 | −0.58% | −5 | 850 | 850 | Sell |
| HRCV2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (OCT 2024) | 2024-10-31 | 860 | 0.00% | 0 | 860 | 859 | Buy |
| HRCX2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (NOV 2024) | 2024-11-29 | 840 | 0.00% | 0 | 840 | 840 | Sell |
| HRCZ2024U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (DEC 2024) | 2024-12-27 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCF2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JAN 2025) | 2025-01-30 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCG2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (FEB 2025) | 2025-02-27 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCH2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAR 2025) | 2025-03-27 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCJ2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (APR 2025) | 2025-05-01 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCK2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAY 2025) | 2025-05-29 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCM2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUN 2025) | 2025-06-26 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCN2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUL 2025) | 2025-07-31 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCQ2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (AUG 2025) | 2025-08-28 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCU2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (SEP 2025) | 2025-09-25 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCV2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (OCT 2025) | 2025-10-30 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCX2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (NOV 2025) | 2025-11-28 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCZ2025U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (DEC 2025) | 2026-01-02 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCF2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JAN 2026) | 2026-01-29 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCG2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (FEB 2026) | 2026-02-26 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCH2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAR 2026) | 2026-03-26 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCJ2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (APR 2026) | 2026-04-30 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCK2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (MAY 2026) | 2026-05-28 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCM2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUN 2026) | 2026-06-25 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCN2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (JUL 2026) | 2026-07-30 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCQ2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (AUG 2026) | 2026-08-27 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCU2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (SEP 2026) | 2026-10-01 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCV2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (OCT 2026) | 2026-10-29 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCX2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (NOV 2026) | 2026-11-27 | 860 | 0.00% | 0 | 860 | 860 | Buy |
| HRCZ2026U.S. MIDWEST DOMESTIC HOT-ROLLED COIL STEEL (CRU) INDEX FUTURES (DEC 2026) | 2026-12-31 | 860 | 0.00% | 0 | 860 | 860 | Buy |