Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.156 USDT | +1.27% | 65.337 M | +69.74% | 2.192 USDT | 2.096 USDT | 14.046 M | Neutral |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.155 USDT | +1.27% | 17.39 M | +145.97% | 2.191 USDT | 2.096 USDT | 4.042 M | Neutral |
DYDXUSDTDYDX / Tether USD | HTX | 2.1565 USDT | +10.25% | 6.651 M | +56.48% | 2.1900 USDT | 1.9513 USDT | 2.866 M | Neutral |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1576 USDT | +1.41% | 633.323 K | +47.84% | 2.1897 USDT | 2.0971 USDT | 161.728 K | Neutral |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1535 USDT | +1.34% | 409.33 K | +207.10% | 2.1900 USDT | 2.0971 USDT | 76.356 K | Neutral |
DYDXUSDTdYdX / Tether | HITBTC | 2.1559 USDT | +1.28% | 355.164 K | +22.42% | 2.1907 USDT | 2.1003 USDT | 83.864 K | Neutral |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.157 USDT | +1.32% | 288.549 K | +156.63% | 2.191 USDT | 2.098 USDT | 69.202 K | Neutral |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.154 USD | +1.17% | 252.264 K | +31.02% | 2.183 USD | 2.108 USD | 41.007 K | Neutral |
DYDXUSDTdYdX / USDT | MEXC | 2.158 USDT | +1.36% | 200.604 K | +226.73% | 2.191 USDT | 2.096 USDT | 34.381 K | Neutral |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003012 BTC | +0.94% | 172.773 K | +194.19% | 0.00003067 BTC | 0.00002959 BTC | 49.298 K | Sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.14762452 USD | +0.74% | 171.177 K | +220.33% | 2.18420760 USD | 2.09809700 USD | 49.158 K | Neutral |
DYDXUSDTDYDX / TETHER | COINEX | 2.1523 USDT | +1.24% | 152.91 K | +136.03% | 2.1870 USDT | 2.0922 USDT | 31.919 K | Neutral |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2966.0000 KRW | +2.13% | 121.864 K | +208.88% | 3000.0000 KRW | 2865.0000 KRW | 39.17 K | Neutral |
DYDXTRYDYDX / Turkish Lira | BINANCE | 68.82 TRY | +2.37% | 117.882 K | +105.82% | 70.00 TRY | 66.65 TRY | 34.4 K | Buy |
DYDXEURDYDX / Euro | KRAKEN | 1.977 EUR | +1.23% | 52.944 K | +68.90% | 2.010 EUR | 1.930 EUR | 10.229 K | Neutral |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003500 BNB | −1.10% | 22.012 K | +196.25% | 0.003591 BNB | 0.003432 BNB | 4.846 K | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003073 BTC | −1.47% | 9.313 K | −42.55% | 0.00003131 BTC | 0.00003031 BTC | 449 | Sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.02996633 USD | −0.30% | 9.104 K | −42.06% | 2.04781489 USD | 1.99445429 USD | 449 | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.170 USD | +4.33% | 5.748 K | +489.14% | 2.170 USD | 2.129 USD | 799 | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1467 USDC | +0.88% | 2.954 K | −3.01% | 2.1876 USDC | 2.1063 USDC | 492 | Neutral |
DYDXUSDTdYdX / Tether USD | POLONIEX | 1.970 USDT | −19.49% | 1.777 K | +82914.65% | 2.282 USDT | 1.970 USDT | 901 | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 2.000 EUR | +2.51% | 535 | +1702.13% | 2.000 EUR | 2.000 EUR | 27 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.156 FDUSD | +1.22% | 0 | — | 2.190 FDUSD | 2.099 FDUSD | 63.141 K | Buy |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.141 USD | +3.72% | — | — | 2.141 USD | 2.064 USD | 955 | Neutral |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.156 USDT | +1.32% | — | — | 2.193 USDT | 2.099 USDT | 1.049 M | Neutral |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.154 USD | +1.17% | — | — | 2.186 USD | 2.099 USD | 13.777 K | Neutral |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0005813667 WETH | +3.22% | — | — | 0.0005813667 WETH | 0.0005813667 WETH | 449 | Sell |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.155 USDT | +1.22% | — | — | 2.191 USDT | 2.096 USDT | 2.693 M | Neutral |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.156 USD | +2.47% | — | — | 2.164 USD | 2.104 USD | 1.494 K | Neutral |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.157 USDT | +1.32% | — | — | 2.192 USDT | 2.096 USDT | 2.673 M | Neutral |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 17.05 WCRO | +2.59% | — | — | 17.05 WCRO | 16.62 WCRO | 125 | Neutral |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 2.17 USD | +3.45% | — | — | 2.17 USD | 2.09 USD | 269 | Neutral |