Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.978 USDT | −1.69% | 75.5 M | +12.22% | 2.043 USDT | 1.890 USDT | 31.176 M | Sell |
DYDXUSDTDYDX / TetherUS | BINANCE | 1.978 USDT | −1.79% | 14.475 M | +27.08% | 2.045 USDT | 1.893 USDT | 6.156 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 1.9837 USDT | +0.37% | 6.525 M | +17.59% | 1.9882 USDT | 1.9446 USDT | 272.136 K | Sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 1.9771 USDT | −1.91% | 883.154 K | +62.81% | 2.0458 USDT | 1.8935 USDT | 370.924 K | Sell |
DYDXUSDTdYdX / Tether | HITBTC | 1.9780 USDT | −1.72% | 632.918 K | +18.49% | 2.0408 USDT | 1.8911 USDT | 261.045 K | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003434 BTC | +3.46% | 451.539 K | +31.83% | 0.00003473 BTC | 0.00003304 BTC | 180.722 K | Neutral |
DYDXUSDDYDX / US Dollar | BINANCE | 1.98032692 USD | −1.61% | 428.96 K | +30.17% | 2.04272246 USD | 1.89380789 USD | 180.711 K | Sell |
DYDXUSDTdYdX / Tether | KUCOIN | 1.9793 USDT | −1.68% | 337.825 K | −32.11% | 2.0430 USDT | 1.8920 USDT | 150.906 K | Sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 1.971 USD | −2.09% | 269.123 K | +160.67% | 2.037 USD | 1.893 USD | 109.731 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 1.979 USDT | −1.74% | 232.648 K | +27.94% | 2.045 USDT | 1.895 USDT | 98.893 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 1.981 USDT | −1.74% | 146.825 K | −12.99% | 2.045 USDT | 1.897 USDT | 62.307 K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 1.9795 USDT | −1.63% | 127.068 K | +13.65% | 2.0422 USDT | 1.8956 USDT | 52.666 K | Sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2770.0000 KRW | −4.05% | 124.216 K | +67.79% | 2896.0000 KRW | 2680.0000 KRW | 50.788 K | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003436 BTC | +3.62% | 53.049 K | +16.67% | 0.00003461 BTC | 0.00003294 BTC | 21.25 K | Neutral |
DYDXUSDdYdX / US Dollar | HITBTC | 1.97677374 USD | −1.70% | 49.546 K | +15.29% | 2.03958770 USD | 1.89724904 USD | 21.244 K | Sell |
DYDXTRYDYDX / Turkish Lira | BINANCE | 64.16 TRY | −2.52% | 45.73 K | −12.36% | 66.73 TRY | 61.99 TRY | 17.657 K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 1.831 EUR | −3.07% | 43.509 K | +0.02% | 1.915 EUR | 1.778 EUR | 20.653 K | Sell |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003580 BNB | +2.90% | 25.819 K | +34.10% | 0.003629 BNB | 0.003465 BNB | 8.038 K | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 1.9735 USDC | −1.71% | 2.385 K | +15.31% | 2.0456 USDC | 1.9034 USDC | 963 | Sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | −3.55% | 222 | 0.00% | 1.940 EUR | 1.876 EUR | 111 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.001 USDT | 0.00% | 30 | −95.28% | 2.001 USDT | 2.001 USDT | 3 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 1.988 FDUSD | −1.39% | 0 | — | 2.046 FDUSD | 1.898 FDUSD | 75.704 K | Sell |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006807 WETH | +3.15% | — | — | 0.0006807 WETH | 0.0006599 WETH | 729 | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.978 USDT | −1.64% | — | — | 2.043 USDT | 1.889 USDT | 1.628 M | Sell |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 1.969 USD | −0.16% | — | — | 2.003 USD | 1.922 USD | 1.434 K | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.983 USD | −1.39% | — | — | 2.043 USD | 1.889 USD | 9.188 K | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.971 USD | −1.83% | — | — | 2.012 USD | 1.910 USD | 14.29 K | Sell |
DYDXUSDTDYDX / TETHER | WOONETWORK | 1.982 USDT | −1.59% | — | — | 2.045 USDT | 1.893 USDT | 3.367 M | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.006 USD | +0.85% | — | — | 2.006 USD | 1.989 USD | 583 | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 1.978 USDT | −1.79% | — | — | 2.043 USDT | 1.891 USDT | 9.882 M | Sell |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006817148 WETH | +2.06% | — | — | 0.0006833359 WETH | 0.0006722148 WETH | 7.261 K | Sell |