Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.157 USDT | −1.15% | 33.024 M | −17.74% | 2.191 USDT | 2.152 USDT | 3.851 M | Sell |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.159 USDT | −1.10% | 6.88 M | −14.63% | 2.192 USDT | 2.154 USDT | 634.822 K | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 2.1586 USDT | −0.18% | 5.258 M | −3.03% | 2.2079 USDT | 2.1537 USDT | 1.597 M | Sell |
DYDXUSDTdYdX / Tether | HITBTC | 2.1555 USDT | −1.10% | 503.659 K | +12.38% | 2.1867 USDT | 2.1525 USDT | 58.572 K | Sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1570 USDT | −1.27% | 247.786 K | −33.85% | 2.1927 USDT | 2.1527 USDT | 29.061 K | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003431 BTC | −1.24% | 158.836 K | −50.04% | 0.00003481 BTC | 0.00003423 BTC | 5.307 K | Sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.16351655 USD | −0.95% | 154.282 K | −50.50% | 2.19262968 USD | 2.15546932 USD | 5.307 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 2.159 USDT | −1.10% | 129.005 K | +4.32% | 2.192 USDT | 2.154 USDT | 11.832 K | Sell |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1590 USDT | −1.02% | 126.515 K | −47.69% | 2.1909 USDT | 2.1543 USDT | 7.53 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.158 USDT | −1.19% | 109.291 K | −16.80% | 2.192 USDT | 2.153 USDT | 10.119 K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.1601 USDT | −0.95% | 76.932 K | +5.49% | 2.1898 USDT | 2.1521 USDT | 5.811 K | Sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3049.0000 KRW | −1.52% | 65.103 K | +54.79% | 3119.0000 KRW | 3032.0000 KRW | 11.727 K | Sell |
DYDXTRYDYDX / Turkish Lira | BINANCE | 69.83 TRY | −1.37% | 43.714 K | +1.04% | 70.96 TRY | 69.83 TRY | 1.292 K | Sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.161 USD | −1.23% | 41.265 K | −62.89% | 2.190 USD | 2.156 USD | 3.931 K | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003420 BTC | −1.30% | 30.664 K | −56.13% | 0.00003479 BTC | 0.00003416 BTC | 2.304 K | Sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.15702170 USD | −1.07% | 29.966 K | −55.86% | 2.19069999 USD | 2.15143721 USD | 2.281 K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 2.016 EUR | −0.69% | 17.003 K | −9.09% | 2.037 EUR | 2.009 EUR | 183 | Sell |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003694 BNB | −0.62% | 7.761 K | −43.75% | 0.003717 BNB | 0.003687 BNB | 237 | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1542 USDC | −1.32% | 2.168 K | +5.59% | 2.1973 USDC | 2.1532 USDC | 310 | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 2.007 EUR | −1.95% | 1.526 K | +61.49% | 2.026 EUR | 2.007 EUR | 18 | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | Sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | −78.28% | 2.199 USDT | 1.988 USDT | 33 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.163 FDUSD | −0.87% | 0 | — | 2.192 FDUSD | 2.156 FDUSD | 6.271 K | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.158 USDT | −1.15% | — | — | 2.191 USDT | 2.152 USDT | 1.35 M | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.158 USDT | −1.15% | — | — | 2.191 USDT | 2.151 USDT | 229.569 K | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.159 USD | −1.19% | — | — | 2.196 USD | 2.156 USD | 1.79 K | Sell |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.159 USDT | −1.10% | — | — | 2.192 USDT | 2.153 USDT | 284.603 K | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.171 USD | −0.15% | — | — | 2.182 USD | 2.162 USD | 723 | Sell |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.183 USD | +3.83% | — | — | 2.183 USD | 2.102 USD | 297.576 K | Neutral |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007029 WETH | −0.10% | — | — | 0.0007098 WETH | 0.0007029 WETH | 25.665 K | Neutral |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006988581 WETH | +0.05% | — | — | 0.0006988581 WETH | 0.0006975414 WETH | 239 | Sell |