DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.054 USDT | −1.77% | 83.206 M | +8.10% | 1.112 USDT | 1.038 USDT | 30.754 M | Neutral |
| DYDXUSDTDYDX / TetherUS | Binance | 1.0553 USDT | −1.81% | 12.444 M | −13.24% | 1.1118 USDT | 1.0400 USDT | 4.492 M | Neutral |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.0555 USDT | −2.41% | 3.749 M | −10.16% | 1.1121 USDT | 1.0396 USDT | 2.466 M | Neutral |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.0553 USDT | −1.79% | 924.718 K | +30.37% | 1.1101 USDT | 1.0401 USDT | 339.278 K | Neutral |
| DYDXUSDTdYdX / USDT |  MEXC | 1.055 USDT | −1.86% | 524.921 K | +153.93% | 1.111 USDT | 1.040 USDT | 248.471 K | Neutral |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.0552 USDT | −1.76% | 444.505 K | −14.97% | 1.1085 USDT | 1.0444 USDT | 163.929 K | Neutral |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.0553 USDT | −1.74% | 390.585 K | −24.31% | 1.1102 USDT | 1.0387 USDT | 101.667 K | Neutral |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.0538 USDT | −1.81% | 323.143 K | −32.17% | 1.1114 USDT | 1.0398 USDT | 88.809 K | Neutral |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001608 BTC | −1.53% | 299.296 K | −19.95% | 0.00001678 BTC | 0.00001587 BTC | 131.138 K | Sell |
 DYDXUSDDYDX / US Dollar | Binance | 1.05470424 USD | −1.87% | 289.894 K | −19.78% | 1.11111908 USD | 1.04072302 USD | 130.826 K | Neutral |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.059 USDT | −1.12% | 262.092 K | −6.63% | 1.114 USDT | 1.037 USDT | 94.045 K | Neutral |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1.0430 USD | −1.88% | 244.927 K | +29.94% | 1.1000 USD | 1.0290 USD | 108.736 K | Neutral |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.3350 SGD | −1.91% | 244.109 K | +29.75% | 1.4080 SGD | 1.3170 SGD | 139.183 K | Neutral |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.0553 USDT | −1.78% | 197.776 K | −13.69% | 1.1114 USDT | 1.0400 USDT | 71.081 K | Neutral |
 DYDXTRYDYDX / Turkish Lira | Binance | 36.17 TRY | −1.39% | 177.574 K | +232.80% | 37.94 TRY | 35.01 TRY | 60.141 K | Neutral |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.052 USD | −2.41% | 167.503 K | +126.62% | 1.109 USD | 1.041 USD | 34.377 K | Neutral |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,397.0000 KRW | −1.76% | 114.469 K | −9.06% | 1,498.0000 KRW | 1,380.0000 KRW | 66.379 K | Neutral |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001607 BTC | −1.59% | 44.272 K | −5.81% | 0.00001677 BTC | 0.00001584 BTC | 21.399 K | Neutral |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.05536981 USD | −1.82% | 42.782 K | −5.82% | 1.11004135 USD | 1.03840625 USD | 21.168 K | Neutral |
 DYDXEURDYDX / Euro | Kraken | 0.942 EUR | −2.38% | 30.854 K | +25.33% | 0.995 EUR | 0.938 EUR | 4.009 K | Neutral |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.0562 USDT | −1.70% | 10.938 K | −64.57% | 1.1103 USDT | 1.0393 USDT | 2.621 K | Neutral |
| DYDXUSDdYdX / USD | Crypto.com | 1.0549 USD | −1.77% | 5.58 K | −62.79% | 1.1119 USD | 1.0384 USD | 3.077 K | Neutral |
 DYDXUSDCDYDX / USD COIN | CoinEx | 1.0565 USDC | −1.95% | 2.597 K | −83.54% | 1.1140 USDC | 1.0445 USDC | 1.035 K | Neutral |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000160647 BTC | −2.14% | 2.455 K | −60.80% | 0.0000168269 BTC | 0.0000159735 BTC | 964 | Neutral |
 DYDXTHBDYDX / Thai Baht | Bitazza | 33.962 THB | −2.32% | 2.21 K | −21.55% | 36.226 THB | 33.962 THB | 1.401 K | Neutral |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.000 USD | −2.53% | 1.156 K | +216.64% | 1.000 USD | 1.000 USD | 1.095 K | Sell |
| DYDXEURdYdX / Euro | Bitstamp | 0.896 EUR | −1.43% | 974 | +25.28% | 0.897 EUR | 0.896 EUR | 351 | Sell |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.037 USDT | +2.47% | 147 | +710.15% | 1.101 USDT | 0.946 USDT | 138 | Buy |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0.8915 USDC | +7.23% | 1 | 0.00% | 0.8915 USDC | 0.8915 USDC | 1 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.0572 FDUSD | −1.76% | 0 | — | 1.1110 FDUSD | 1.0414 FDUSD | 31.876 K | Neutral |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.055 USD | −1.86% | — | — | 1.112 USD | 1.040 USD | 54.145 K | Neutral |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD |  VVS Finance (Cronos) | 1.07 USD | −0.53% | — | — | 1.10 USD | 1.05 USD | 483 | Neutral |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 12.28 WCRO | −0.13% | — | — | 12.46 WCRO | 12.03 WCRO | 451 | Neutral |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1.1011 USD | +1.42% | — | — | 1.1011 USD | 1.0856 USD | 2.305 K | Strong buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.054 USDT | −1.86% | — | — | 1.111 USDT | 1.039 USDT | 3.767 M | Neutral |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.0640 USD | −1.29% | — | — | 1.1052 USD | 1.0640 USD | 7.626 K | Neutral |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.055 USDT | −1.68% | — | — | 1.111 USDT | 1.039 USDT | 2.28 M | Neutral |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.0550 USDT | −1.87% | — | — | 1.1112 USDT | 1.0392 USDT | 1.929 M | Neutral |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.0550 USDT | −1.72% | — | — | 1.1120 USDT | 1.0386 USDT | 41.197 M | Neutral |