Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 27.924 USDT | +10.02% | 316.66 M | +106.47% | 28.841 USDT | 24.622 USDT | 8.2 M | Strong buy |
ETCKRWEthereum Classic / KRW | UpBit | 39,230.0 KRW | +9.06% | 134.47 M | +188.39% | 40,740.0 KRW | 35,030.0 KRW | 4.3 M | Strong buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 27.87 USDT | +9.85% | 68.64 M | +144.91% | 28.85 USDT | 24.62 USDT | 1.75 M | Strong buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.8515 USDT | +9.77% | 46.97 M | +623.45% | 28.8200 USDT | 24.6248 USDT | 1.35 M | Strong buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 39,090 KRW | +9.04% | 26.27 M | +162.94% | 40,950 KRW | 35,010 KRW | 769.87 K | Strong buy |
ETCUSDTEthereum Classic / USDT | MEXC | 27.95 USDT | +10.13% | 20.29 M | +322.30% | 28.81 USDT | 24.62 USDT | 562.15 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.7923 USDT | +6.55% | 16.67 M | +9.61% | 28.8160 USDT | 24.6278 USDT | 541.84 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.981 USDT | +10.15% | 13.41 M | −1.33% | 28.787 USDT | 24.955 USDT | 284.32 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 27.89 USD | +9.80% | 8.62 M | +95.63% | 28.82 USD | 24.67 USD | 220.48 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.8437 USDT | +9.68% | 3.24 M | +288.64% | 28.7999 USDT | 24.6553 USDT | 47.04 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Binance | 27.8232358 USD | +9.61% | 2.94 M | +151.26% | 28.7993070 USD | 24.6583721 USD | 79.52 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002843 BTC | +5.65% | 2.87 M | +147.79% | 0.0002947 BTC | 0.0002618 BTC | 79.52 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.8322 USDT | +9.56% | 2.21 M | +261.50% | 28.7922 USDT | 24.6274 USDT | 50.03 K | Strong buy |
ETCEUREthereum Classic / Euro | Coinbase | 26.50 EUR | +10.51% | 1.31 M | +578.95% | 27.29 EUR | 23.37 EUR | 43.15 K | Strong buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 964.4 TRY | +9.65% | 1.27 M | +164.76% | 995.4 TRY | 852.8 TRY | 32.16 K | Strong buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.886 USDT | +9.55% | 768.24 K | +193.62% | 28.793 USDT | 24.650 USDT | 11.97 K | Strong buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 27.793 USD | +9.32% | 745.74 K | +63.73% | 28.729 USD | 24.665 USD | 19.67 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002841 BTC | +4.72% | 595.83 K | −14.42% | 0.0002940 BTC | 0.0002617 BTC | 19.64 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 27.924 USD | +9.93% | 473.3 K | +72.09% | 28.815 USD | 24.700 USD | 11.67 K | Strong buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 959.5 TRY | +8.57% | 444.92 K | +189.20% | 1,002.5 TRY | 858.2 TRY | 12.9 K | Strong buy |
ETCEUREthereum Classic / Euro | Kraken | 26.618 EUR | +10.74% | 362.68 K | +328.68% | 27.319 EUR | 23.387 EUR | 9.83 K | Strong buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04507 BNB | +7.82% | 230.37 K | +228.48% | 0.04673 BNB | 0.04151 BNB | 6.24 K | Strong buy |
ETCUSDEthereum Classic / USD | Crypto.com | 27.889 USD | +9.25% | 210.49 K | +147.02% | 28.743 USD | 24.647 USD | 3.74 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000284 BTC | +5.19% | 183.61 K | +309.30% | 0.000294 BTC | 0.000263 BTC | 4.62 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,201.6429 UAH | +10.13% | 148.92 K | +73.09% | 1,240.6766 UAH | 1,059.2964 UAH | 3.45 K | Strong buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00859 ETH | +3.87% | 144.32 K | +359.39% | 0.00888 ETH | 0.00811 ETH | 4.48 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 27.83300000 USDT | +9.51% | 136.86 K | +545.06% | 28.68900000 USDT | 24.67800000 USDT | 3.18 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002842 BTC | +5.51% | 99.34 K | +253.21% | 0.0002927 BTC | 0.0002620 BTC | 2.88 K | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000285760 BTC | +6.61% | 45.46 K | +147.29% | 0.000295220 BTC | 0.000259040 BTC | 1.5 K | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 22.03 GBP | +9.38% | 45.37 K | +76.27% | 22.71 GBP | 19.75 GBP | 1.29 K | Strong buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.91 USDT | +9.88% | 32.41 K | +78.00% | 28.75 USDT | 24.63 USDT | 836 | Strong buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00028884 BTC | +6.91% | 29.68 K | −16.92% | 0.00029034 BTC | 0.00026230 BTC | 494 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008616 ETH | +4.13% | 26.57 K | +261.91% | 0.008863 ETH | 0.008120 ETH | 934 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002873 BTC | +6.84% | 19.92 K | +63.00% | 0.0002939 BTC | 0.0002619 BTC | 508 | Buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 28.2068 USDC | +10.89% | 18.06 K | +931.03% | 28.2068 USDC | 24.6648 USDC | 503 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002853 BTC | +5.74% | 9.39 K | +458.17% | 0.0002944 BTC | 0.0002635 BTC | 285 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 28.3528 USDC | +12.12% | 9.04 K | +172.36% | 28.6578 USDC | 24.7287 USDC | 65 | Strong buy |
ETCUSDEthereum Classic / US Dollar | Poloniex | 28.641819 USD | +11.39% | 7.42 K | −43.07% | 28.641819 USD | 25.013702 USD | 166 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000293 BTC | +7.33% | 7.26 K | −43.79% | 0.000293 BTC | 0.000265 BTC | 166 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000287 BTC | +6.30% | 6.76 K | −39.26% | 0.000294 BTC | 0.000263 BTC | 191 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008676 ETH | +5.04% | 5.07 K | +53.82% | 0.008861 ETH | 0.008145 ETH | 93 | Strong buy |
ETCUSDTEthereum Classic / USDT | UpBit | 28.0400 USDT | +13.11% | 4.25 K | −51.70% | 28.6300 USDT | 25.0300 USDT | 55 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00882 ETH | +10.25% | 213 | −17.49% | 0.00882 ETH | 0.00844 ETH | 3 | Strong buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.43753 USDT | +3.00% | 88 | −85.70% | 6.43753 USDT | 6.43753 USDT | 0 | Buy |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010613 ETH | −0.01% | 16 | 0.00% | 0.0010615 ETH | 0.0010613 ETH | 5 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5782713 USD | +77.36% | 3 | 0.00% | 7.5782713 USD | 7.5782713 USD | 0 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000799 BTC | +72.57% | 3 | 0.00% | 0.0000799 BTC | 0.0000799 BTC | 0 | Neutral |
ETCFDUSDEthereum Classic / FDUSD | Binance | 27.86 FDUSD | +9.60% | 0 | — | 28.83 FDUSD | 24.69 FDUSD | 12.9 K | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 27.806 USDT | +9.55% | — | — | 28.805 USDT | 24.580 USDT | 2.22 M | Strong buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 27.8121 USDT | +9.60% | — | — | 28.8222 USDT | 24.6261 USDT | 278.31 K | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 27.955 USDT | +10.16% | — | — | 28.828 USDT | 24.620 USDT | 10.3 M | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.94 USDT | +10.13% | — | — | 28.83 USDT | 24.63 USDT | 755.44 K | Strong buy |