Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.298 USDT | −0.44% | 51.546 M | −26.41% | 23.743 USDT | 23.250 USDT | 1.171 M | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.3134 USDT | −2.45% | 17.957 M | −6.50% | 23.9247 USDT | 23.2697 USDT | 753.042 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 32740.0 KRW | −0.79% | 6.512 M | −43.22% | 33410.0 KRW | 32700.0 KRW | 177.539 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.3196 USDT | −0.37% | 6.022 M | −30.89% | 23.7570 USDT | 23.2612 USDT | 91.799 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.30 USDT | −0.47% | 4.879 M | −46.45% | 23.75 USDT | 23.26 USDT | 116.527 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.317 USDT | −0.36% | 3.676 M | −7.38% | 23.753 USDT | 23.267 USDT | 99.621 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 32760 KRW | −0.67% | 930.853 K | −43.41% | 33380 KRW | 32690 KRW | 20.196 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003820 BTC | −1.32% | 653.742 K | +66.85% | 0.0003907 BTC | 0.0003814 BTC | 20.112 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 23.2813835 USD | −0.38% | 644.914 K | +67.72% | 23.7258475 USD | 23.2400255 USD | 20.1 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.39 USD | −3.11% | 297.944 K | −0.82% | 25.23 USD | 24.04 USD | 7.75 K | Strong sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.3389 USDT | −0.30% | 183.17 K | −3.03% | 23.7526 USDT | 23.2887 USDT | 3.426 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003821 BTC | −1.34% | 99.021 K | −24.07% | 0.0003910 BTC | 0.0003816 BTC | 1.86 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.3248 USDT | −0.27% | 81.834 K | +63.33% | 23.7496 USDT | 23.2702 USDT | 1.733 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 23.31 USDT | −0.38% | 73.113 K | −65.27% | 23.75 USDT | 23.25 USDT | 1.985 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 23.268 USD | −0.44% | 63.075 K | +202.55% | 23.674 USD | 23.264 USD | 354 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003823 BTC | −1.24% | 39.835 K | −2.59% | 0.0003910 BTC | 0.0003813 BTC | 1.113 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1057.8750 UAH | −0.78% | 30.717 K | −33.01% | 1079.6852 UAH | 1057.8750 UAH | 702 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 766.6 TRY | −0.30% | 28.696 K | −5.47% | 781.0 TRY | 764.9 TRY | 561 | Sell |
ETCUSDTEthereum Classic / Tether | — | 23.322 USDT | −0.42% | 23.693 K | −28.45% | 23.763 USDT | 23.273 USDT | 110 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 23.315 USD | −0.41% | 20.329 K | −9.94% | 23.787 USD | 23.296 USD | 669 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000394170 BTC | +1.33% | 19.492 K | +881.88% | 0.000394170 BTC | 0.000392450 BTC | 53 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00038245 BTC | −1.18% | 16.946 K | +19.13% | 0.00039115 BTC | 0.00038136 BTC | 515 | Sell |
ETCUSDEthereum Classic / USD | — | 23.291 USD | −0.17% | 15.198 K | −63.06% | 23.732 USD | 23.208 USD | 146 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 768.0 TRY | −0.85% | 12.636 K | −52.46% | 780.3 TRY | 768.0 TRY | 367 | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00688 ETH | −0.72% | 9.292 K | −46.70% | 0.00700 ETH | 0.00688 ETH | 191 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04064 BNB | −1.41% | 4.464 K | +216.05% | 0.04169 BNB | 0.04064 BNB | 119 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00038284 BTC | −1.34% | 3.379 K | −28.33% | 0.00039151 BTC | 0.00038070 BTC | 90 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 23.3772 USDC | −0.27% | 2.286 K | +2.29% | 23.7014 USDC | 23.3403 USDC | 63 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.36 USDT | −0.30% | 2.109 K | −80.70% | 23.56 USDT | 23.36 USDT | 40 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 21.736 EUR | −0.68% | 2.015 K | −85.01% | 22.065 EUR | 21.736 EUR | 52 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000382 BTC | −1.29% | 1.537 K | +152.03% | 0.000388 BTC | 0.000382 BTC | 63 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.273109 USD | −0.38% | 1.487 K | +199.39% | 23.536022 USD | 23.273109 USD | 63 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003822 BTC | −1.10% | 1.317 K | −72.47% | 0.0003904 BTC | 0.0003817 BTC | 11 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.2791 USDC | −0.55% | 1.291 K | −74.44% | 23.6806 USDC | 23.2791 USDC | 50 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006914 ETH | −1.75% | 1.078 K | −81.36% | 0.007004 ETH | 0.006899 ETH | 36 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 23.28000000 USDT | −0.50% | 785 | −88.37% | 23.72800000 USDT | 23.25500000 USDT | 9 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000389 BTC | −1.02% | 655 | +190.67% | 0.000389 BTC | 0.000386 BTC | 12 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003834 BTC | −1.08% | 580 | −50.21% | 0.0003900 BTC | 0.0003834 BTC | 20 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006884 ETH | −0.64% | 500 | −53.03% | 0.007004 ETH | 0.006884 ETH | 14 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 23.2782 USDT | −2.06% | 111 | +3.49% | 23.2782 USDT | 23.2782 USDT | 1 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.66913 USDT | +2.83% | 30 | +97.39% | 6.66913 USDT | 6.66913 USDT | 0 | Buy |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 23.27 FDUSD | −0.64% | 0 | — | 23.72 FDUSD | 23.27 FDUSD | 440 | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 23.3048 USDT | −0.40% | — | — | 23.7421 USDT | 23.2538 USDT | 59.713 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.32 USDT | −0.43% | — | — | 23.77 USDT | 23.28 USDT | 88.099 K | Sell |