Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.093 USDT | +0.75% | 147.018 M | −5.35% | 27.522 USDT | 26.769 USDT | 4.137 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 38340.0 KRW | +0.45% | 30.261 M | +13.56% | 38860.0 KRW | 37720.0 KRW | 883.104 K | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.10 USDT | +0.78% | 26.766 M | +9.78% | 27.53 USDT | 26.79 USDT | 680.019 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.1062 USDT | −0.39% | 19.044 M | −1.47% | 27.2913 USDT | 26.9670 USDT | 66.493 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.1152 USDT | +0.79% | 9.251 M | −31.58% | 27.5398 USDT | 26.7954 USDT | 253.963 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.087 USDT | +0.69% | 3.749 M | −3.18% | 27.526 USDT | 26.805 USDT | 104.725 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38300 KRW | +0.39% | 3.696 M | +5.96% | 38800 KRW | 37730 KRW | 99.999 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004263 BTC | −0.35% | 1.016 M | +37.03% | 0.0004321 BTC | 0.0004221 BTC | 25.564 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.1134942 USD | +0.75% | 1.016 M | +36.94% | 27.5147646 USD | 26.8193856 USD | 25.551 K | Neutral |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.1108 USDT | +0.81% | 650.991 K | +51.84% | 27.5261 USDT | 26.7843 USDT | 17.305 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.68 USD | −0.03% | 345.453 K | +1.23% | 32.00 USD | 28.18 USD | 9.267 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.114 USD | +0.66% | 242.671 K | +99.01% | 27.490 USD | 26.832 USD | 3.471 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.1050 USDT | +0.84% | 177.357 K | +31.73% | 27.4902 USDT | 26.7901 USDT | 5.029 K | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.100 EUR | +0.20% | 166.323 K | +350.75% | 25.510 EUR | 25.015 EUR | 783 | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1212.0000 UAH | +0.87% | 150.352 K | −15.79% | 1230.7950 UAH | 1198.2614 UAH | 4.234 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 27.10 USDT | +0.74% | 109.234 K | −32.67% | 27.48 USDT | 26.80 USDT | 3.435 K | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.116 USD | +0.65% | 76.465 K | +141.47% | 27.592 USD | 26.821 USD | 933 | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004265 BTC | −0.40% | 71.202 K | −54.16% | 0.0004323 BTC | 0.0004225 BTC | 2.036 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 879.1 TRY | +0.73% | 49.139 K | −27.66% | 895.1 TRY | 868.0 TRY | 993 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 879.7 TRY | +0.69% | 43.355 K | −31.30% | 891.3 TRY | 870.6 TRY | 1.134 K | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004255 BTC | −0.65% | 41.467 K | +8.02% | 0.0004327 BTC | 0.0004222 BTC | 1.212 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00868 ETH | +0.12% | 26.493 K | −56.70% | 0.00876 ETH | 0.00859 ETH | 758 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422780 BTC | −1.09% | 22.896 K | +310.28% | 0.000436130 BTC | 0.000422070 BTC | 688 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 27.10800000 USDT | +0.66% | 21.503 K | −5.87% | 27.46500000 USDT | 26.84500000 USDT | 316 | Neutral |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042631 BTC | −0.17% | 14.426 K | +30.06% | 0.00043223 BTC | 0.00042232 BTC | 409 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 13.948 K | +530.75% | 0.000432 BTC | 0.000424 BTC | 258 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.12 USDT | +0.41% | 9.857 K | +150.23% | 27.41 USDT | 26.86 USDT | 297 | Neutral |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04607 BNB | +0.13% | 7.205 K | −25.27% | 0.04640 BNB | 0.04559 BNB | 221 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042762 BTC | −0.13% | 3.112 K | +18.03% | 0.00043519 BTC | 0.00042142 BTC | 92 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004266 BTC | −0.36% | 2.651 K | −78.52% | 0.0004316 BTC | 0.0004229 BTC | 59 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0857 USDC | +0.22% | 2.515 K | +4.48% | 27.3911 USDC | 26.8965 USDC | 72 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008667 ETH | −0.08% | 2.412 K | −11.99% | 0.008734 ETH | 0.008592 ETH | 54 | Neutral |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.1904 USDC | −3.56% | 1.981 K | −80.75% | 28.2306 USDC | 26.7253 USDC | 44 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004270 BTC | −0.23% | 1.92 K | −14.92% | 0.0004314 BTC | 0.0004225 BTC | 25 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | Neutral |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.963692 USD | −0.60% | 449 | −84.67% | 27.354317 USD | 26.963692 USD | 7 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000425 BTC | −1.85% | 432 | −87.05% | 0.000433 BTC | 0.000425 BTC | 7 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65617 USDT | +5.12% | 75 | −88.78% | 6.93373 USDT | 6.33188 USDT | 11 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00823 ETH | −9.46% | 12 | +384.94% | 0.00823 ETH | 0.00821 ETH | 0 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.07 FDUSD | +0.56% | 0 | — | 27.55 FDUSD | 26.82 FDUSD | 5.924 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.10 USDT | +0.78% | — | — | 27.53 USDT | 26.79 USDT | 407.503 K | Neutral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.09 USD | +1.11% | — | — | 27.09 USD | 26.79 USD | 0 | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.0984 USDT | +0.78% | — | — | 27.5224 USDT | 26.7718 USDT | 262.824 K | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04575 WBNB | −0.09% | — | — | 0.04579 WBNB | 0.04575 WBNB | 0 | Sell |