Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.123 USDT | +0.87% | 148.054 M | −4.33% | 27.522 USDT | 26.769 USDT | 4.26 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 38380.0 KRW | +0.55% | 30.228 M | +13.48% | 38860.0 KRW | 37720.0 KRW | 887.645 K | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.14 USDT | +0.93% | 28.141 M | +14.93% | 27.53 USDT | 26.79 USDT | 743.061 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.1298 USDT | −0.30% | 18.917 M | −1.76% | 27.2913 USDT | 26.9670 USDT | 78.652 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.1288 USDT | +0.84% | 9.248 M | −30.50% | 27.5398 USDT | 26.7954 USDT | 258.615 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.132 USDT | +0.86% | 3.717 M | −4.58% | 27.526 USDT | 26.805 USDT | 106.95 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38410 KRW | +0.68% | 3.694 M | +6.21% | 38800 KRW | 37730 KRW | 100.694 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004258 BTC | −0.47% | 983.093 K | +28.29% | 0.0004321 BTC | 0.0004221 BTC | 26.099 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.1357357 USD | +0.83% | 979.957 K | +27.59% | 27.5147646 USD | 26.8193856 USD | 26.083 K | Neutral |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.1329 USDT | +0.89% | 669.338 K | +56.95% | 27.5261 USDT | 26.7843 USDT | 18.063 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.70 USD | +0.03% | 346.141 K | +1.32% | 32.00 USD | 28.18 USD | 9.518 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.145 USD | +0.78% | 256.551 K | +111.08% | 27.490 USD | 26.832 USD | 4.017 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.1408 USDT | +0.97% | 184.73 K | +37.30% | 27.4902 USDT | 26.7901 USDT | 5.351 K | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.100 EUR | +0.20% | 166.323 K | +350.75% | 25.510 EUR | 25.015 EUR | 783 | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1211.1973 UAH | +0.80% | 152.272 K | −13.50% | 1230.7950 UAH | 1198.2614 UAH | 4.337 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 27.12 USDT | +0.82% | 109.325 K | −32.24% | 27.48 USDT | 26.80 USDT | 3.464 K | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.190 USD | +0.93% | 77.701 K | +147.96% | 27.592 USD | 26.821 USD | 979 | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004270 BTC | −0.28% | 73.133 K | −52.14% | 0.0004323 BTC | 0.0004225 BTC | 2.125 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 882.3 TRY | +1.10% | 50.774 K | −23.04% | 895.1 TRY | 868.0 TRY | 1.066 K | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 881.3 TRY | +0.87% | 43.47 K | −31.44% | 891.3 TRY | 870.6 TRY | 1.178 K | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004263 BTC | −0.47% | 41.506 K | +8.05% | 0.0004327 BTC | 0.0004222 BTC | 1.243 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00868 ETH | +0.12% | 26.624 K | −56.76% | 0.00876 ETH | 0.00859 ETH | 792 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422780 BTC | −1.09% | 22.896 K | +310.28% | 0.000436130 BTC | 0.000422070 BTC | 688 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 27.14500000 USDT | +0.79% | 22.681 K | −1.86% | 27.46500000 USDT | 26.84500000 USDT | 360 | Neutral |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042587 BTC | −0.27% | 14.349 K | +27.15% | 0.00043223 BTC | 0.00042232 BTC | 420 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 13.948 K | +530.75% | 0.000432 BTC | 0.000424 BTC | 258 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.96 USDT | −0.19% | 9.71 K | +135.13% | 27.41 USDT | 26.86 USDT | 314 | Neutral |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04605 BNB | +0.09% | 7.324 K | −25.55% | 0.04640 BNB | 0.04559 BNB | 226 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004272 BTC | −0.22% | 3.213 K | −73.96% | 0.0004316 BTC | 0.0004229 BTC | 80 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042543 BTC | −0.64% | 3.114 K | +18.04% | 0.00043519 BTC | 0.00042142 BTC | 94 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.1307 USDC | +0.38% | 2.502 K | +3.69% | 27.3911 USDC | 26.8965 USDC | 73 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008667 ETH | −0.08% | 2.412 K | −11.99% | 0.008734 ETH | 0.008592 ETH | 54 | Neutral |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.0313 USDC | −4.13% | 1.998 K | −80.58% | 28.2306 USDC | 26.7253 USDC | 45 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004270 BTC | −0.23% | 1.92 K | −14.92% | 0.0004314 BTC | 0.0004225 BTC | 25 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | Neutral |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.963692 USD | −0.60% | 449 | −84.67% | 27.354317 USD | 26.963692 USD | 7 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000425 BTC | −1.85% | 432 | −87.05% | 0.000433 BTC | 0.000425 BTC | 7 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65617 USDT | +5.12% | 75 | −88.78% | 6.93373 USDT | 6.33188 USDT | 11 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Strong sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008681 ETH | −0.94% | 36 | −97.89% | 0.008724 ETH | 0.008681 ETH | 1 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00823 ETH | −9.46% | 12 | +384.94% | 0.00823 ETH | 0.00821 ETH | 0 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.14 FDUSD | +0.82% | 0 | — | 27.55 FDUSD | 26.82 FDUSD | 5.943 K | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.1244 USDT | +0.88% | — | — | 27.5224 USDT | 26.7718 USDT | 273.183 K | Neutral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.09 USD | +1.11% | — | — | 27.09 USD | 26.79 USD | 0 | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.15 USDT | +0.97% | — | — | 27.53 USDT | 26.79 USDT | 415.466 K | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04575 WBNB | −0.09% | — | — | 0.04579 WBNB | 0.04575 WBNB | 0 | Sell |