Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2931.14 USDT | +0.77% | 6.734 B | +31.54% | 2932.26 USDT | 2906.01 USDT | 74.604 K | Sell |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2932.47 USDT | +0.76% | 4.841 B | +32.89% | 2934.29 USDT | 2908.14 USDT | 199.52 M | Sell |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2929.74 USDT | +0.75% | 3.94 B | +6.87% | 2930.00 USDT | 2905.27 USDT | 66.057 K | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2931.13 USDT | +0.77% | 1.759 B | +51.17% | 2931.32 USDT | 2906.11 USDT | 19.747 K | Sell |
ETHUSDT.PETH USDT PERPETUAL | — | 2929.99 USDT | +0.73% | 857.225 M | +36.85% | 2930.18 USDT | 2906.02 USDT | 10.075 K | Sell |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2929.16 USDT | +0.76% | 757.327 M | +25.57% | 2930.76 USDT | 2904.66 USDT | 21.244 M | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2932.65 USDT | +0.80% | 236.354 M | +0.04% | 2933.09 USDT | 2906.84 USDT | 4.017 K | Sell |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2930.26 USDT | +0.75% | 81.087 M | −2.52% | 2930.26 USDT | 2906.00 USDT | 813 | Sell |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2920.6 USDT | −4.50% | 6 | +0.38% | 3032.0 USDT | 2842.9 USDT | 5 | Sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2931.35 USDT | +0.72% | 0 | — | 2931.35 USDT | 2907.46 USDT | 29.144 M | Sell |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2934.85 USDT | +0.80% | — | — | 2934.85 USDT | 2909.45 USDT | 8.412 K | Sell |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2930.47 USDT | +0.74% | — | — | 2930.47 USDT | 2906.01 USDT | 816.734 K | Sell |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2930.30 USDT | +0.72% | — | — | 2931.39 USDT | 2907.67 USDT | 820 | Sell |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2929.09 USDT | +0.74% | — | — | 2930.90 USDT | 2905.06 USDT | 1.801 M | Sell |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2931.78 USDT | +0.47% | — | — | 2935.00 USDT | 2876.64 USDT | 5.686 M | Sell |