MAGIC exchanges
Get MAGIC cryptocurrency rates on all available markets. In the table below you will find MAGIC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.7585 USDT | −0.99% | 13.653 M | −37.76% | 0.7776 USDT | 0.7509 USDT | 9.662 M | Sell |
| MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7589 USDT | −0.94% | 4.711 M | −13.29% | 0.7777 USDT | 0.7517 USDT | 4.377 M | Sell |
| MAGICUSDTMAGIC / Tether USD |  HTX | 0.7578 USDT | −2.37% | 3.054 M | +18.73% | 0.7787 USDT | 0.7515 USDT | 3.518 M | Sell |
| MAGICUSDTMAGIC / Tether US |  WHITEBIT | 0.7589 USDT | −1.03% | 419.028 K | −4.48% | 0.7782 USDT | 0.7518 USDT | 293.645 K | Sell |
 MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001191 BTC | −1.81% | 351.663 K | −47.89% | 0.00001218 BTC | 0.00001177 BTC | 308.346 K | Strong sell |
 MAGICUSDMAGIC / US Dollar | BINANCE | 0.75846441 USD | −1.07% | 342.033 K | −49.32% | 0.77768009 USD | 0.75259445 USD | 308.133 K | Strong sell |
 MAGICKRWMAGIC / South Korean Won |  BITHUMB | 1059.0000 KRW | −1.76% | 186.035 K | −20.20% | 1091.0000 KRW | 1056.0000 KRW | 136.082 K | Sell |
| MAGICUSDMagic / United States Dollar |  COINBASE | 0.7585 USD | −1.12% | 109.367 K | −29.79% | 0.7769 USD | 0.7534 USD | 85.929 K | Strong sell |
 MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.52 TRY | −1.05% | 91.759 K | −55.84% | 25.13 TRY | 24.32 TRY | 70.779 K | Sell |
| MAGICUSDTMAGIC / USDT Spot Trading Pair |  PHEMEX | 0.7600 USDT | −1.02% | 91.333 K | −12.06% | 0.7774 USDT | 0.7509 USDT | 83.952 K | Sell |
| MAGICUSDTMAGIC / USDT |  MEXC | 0.7578 USDT | −1.12% | 91.266 K | −15.08% | 0.7774 USDT | 0.7517 USDT | 52.133 K | Strong sell |
| MAGICBTCMAGIC / BTC |  UPBIT | 0.000011830 BTC | −2.55% | 50.578 K | +268.34% | 0.000012140 BTC | 0.000011830 BTC | 61.676 K | Strong sell |
| MAGICUSDTMAGIC / Tether |  KUCOIN | 0.7544 USDT | −1.48% | 11.73 K | −79.02% | 0.7759 USDT | 0.7528 USDT | 4.489 K | Strong sell |
| MAGICUSDTMAGIC / TETHER |  COINEX | 0.7589 USDT | −1.11% | 8.256 K | −47.86% | 0.7778 USDT | 0.7508 USDT | 5.588 K | Sell |
 MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7603 FDUSD | −0.69% | 0 | — | 0.7759 FDUSD | 0.7522 FDUSD | 12.678 K | Sell |
| MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD |  Uniswap v3 (Arbitrum) | 0.7628 USD | −6.30% | — | — | 0.8141 USD | 0.7619 USD | 166 | Sell |
| MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD |  Trader Joe v2 | 0.01307 USD | −1.61% | — | — | 0.01329 USD | 0.01307 USD | 542 | Buy |
 MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003558 WAVAX | +0.69% | — | — | 0.0003558 WAVAX | 0.0003534 WAVAX | 41.22 K | Buy |
| MAGICUSDTMAGIC / TETHER |  WOONETWORK | 0.7587 USDT | −1.03% | — | — | 0.7780 USDT | 0.7519 USDT | 1.277 M | Sell |
| MAGICUSDT.PSMAGIC / TETHER Standard Futures |  BINGX | 0.7571 USDT | −1.20% | — | — | 0.7776 USDT | 0.7512 USDT | 4.351 M | Strong sell |
| MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD |  PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | Buy |
| MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD |  Uniswap v2 | 0.7302 USD | −7.91% | — | — | 0.7928 USD | 0.7302 USD | 881 | Strong sell |
| MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | Buy |
| MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7577 USD | −1.30% | — | — | 0.7749 USD | 0.7497 USD | 184.059 K | Sell |
 MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | Buy |
| MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01310 USDC | −0.66% | — | — | 0.01322 USDC | 0.01310 USDC | 40.936 K | Buy |
 MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002380 WETH | −5.52% | — | — | 0.0002521 WETH | 0.0002380 WETH | 1.177 K | Strong sell |
| MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −7.28% | — | — | 0.8227 USD | 0.7628 USD | 382 | Sell |
| MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7641 USD | −1.62% | — | — | 0.7767 USD | 0.7641 USD | 460 | Sell |
 MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | Neutral |
| MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7595 USD | −1.52% | — | — | 0.7713 USD | 0.7595 USD | 3.291 K | Sell |
| MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7582 USDT | −1.02% | — | — | 0.7775 USDT | 0.7510 USDT | 675.706 K | Sell |