USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRK2024USDINR Futures (May 2024) | 2024-05-29 | 83.5650 | +0.01% | 0.0050 | 83.5650 | 83.5650 | Buy |
| USDINRM2024USDINR Futures (Jun 2024) | 2024-06-26 | 83.6600 | +0.03% | 0.0275 | 83.6600 | 83.6600 | Strong buy |
| USDINRN2024USDINR Futures (Jul 2024) | 2024-07-29 | 83.7850 | +0.02% | 0.0200 | 83.7850 | 83.7850 | Buy |
 USDINRQ2024USDINR Futures (Aug 2024) | 2024-08-28 | 83.8925 | −0.01% | −0.0125 | 83.8925 | 83.8925 | Neutral |
| USDINRU2024USDINR Futures (Sep 2024) | 2024-09-26 | 83.9825 | −0.02% | −0.0175 | 83.9825 | 83.9825 | Sell |
| USDINRV2024USDINR Futures (Oct 2024) | 2024-10-29 | 84.0675 | −0.03% | −0.0275 | 84.0675 | 84.0675 | Sell |
| USDINRX2024USDINR Futures (Nov 2024) | 2024-11-27 | 84.1750 | −0.04% | −0.0325 | 84.1750 | 84.1750 | Strong sell |
| USDINRZ2024USDINR Futures (Dec 2024) | 2024-12-27 | 84.3350 | −0.04% | −0.0375 | 84.3350 | 84.3350 | Strong sell |
| USDINRF2025USDINR Futures (Jan 2025) | 2025-01-29 | 84.5325 | −0.04% | −0.0300 | 84.5325 | 84.5325 | Strong sell |
| USDINRG2025USDINR Futures (Feb 2025) | 2025-02-26 | 84.7175 | −0.03% | −0.0250 | 84.7175 | 84.7175 | Strong sell |