USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYK2024USDJPY Futures (May 2024) | 2024-05-29 | 154.91 | +0.55% | 0.85 | 154.91 | 154.91 | Buy |
| USDJPYM2024USDJPY Futures (Jun 2024) | 2024-06-26 | 154.28 | +0.55% | 0.85 | 154.28 | 154.28 | Buy |
| USDJPYN2024USDJPY Futures (Jul 2024) | 2024-07-29 | 153.53 | +0.55% | 0.84 | 153.53 | 153.53 | Buy |
 USDJPYQ2024USDJPY Futures (Aug 2024) | 2024-08-28 | 152.85 | +0.55% | 0.83 | 152.85 | 152.85 | Buy |
| USDJPYU2024USDJPY Futures (Sep 2024) | 2024-09-26 | 152.20 | +0.55% | 0.84 | 152.20 | 152.20 | Buy |
| USDJPYV2024USDJPY Futures (Oct 2024) | 2024-10-29 | 151.45 | +0.55% | 0.83 | 151.45 | 151.45 | Buy |
| USDJPYX2024USDJPY Futures (Nov 2024) | 2024-11-27 | 150.80 | +0.56% | 0.84 | 150.80 | 150.80 | Buy |
| USDJPYZ2024USDJPY Futures (Dec 2024) | 2024-12-27 | 150.12 | +0.56% | 0.83 | 150.12 | 150.12 | Buy |
| USDJPYF2025USDJPY Futures (Jan 2025) | 2025-01-29 | 149.37 | +0.55% | 0.82 | 149.37 | 149.37 | Buy |
| USDJPYG2025USDJPY Futures (Feb 2025) | 2025-02-26 | 148.74 | +0.55% | 0.82 | 148.74 | 148.74 | Buy |