NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Sell |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38010 | −0.08% | −30 | 38110 | 37975 | Sell |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 37980 | −0.29% | −110 | 38085 | 37950 | Sell |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 37975 | −0.07% | −25 | 38065 | 37975 | Strong sell |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 37980 | −0.11% | −40 | 38080 | 37950 | Sell |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37750 | −0.08% | −30 | 37855 | 37725 | Sell |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37695 | −0.15% | −55 | 37825 | 37690 | Sell |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37530 | +0.05% | 20 | 37590 | 37530 | Sell |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37500 | +0.03% | 10 | 37500 | 37495 | Sell |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37250 | −0.08% | −30 | 37300 | 37235 | Sell |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37030 | −0.40% | −150 | 37425 | 37030 | Sell |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 36830 | −0.38% | −140 | 37010 | 36830 | Sell |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36600 | −0.38% | −140 | 36600 | 36600 | Sell |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36475 | +0.10% | 35 | 36475 | 36475 | Sell |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36230 | −0.49% | −180 | 36230 | 36230 | Sell |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36120 | +0.08% | 30 | 36120 | 36120 | Sell |