INR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUM2024INR/USD Futures (Jun 2024) | 2024-06-26 | 119.69 | +0.07% | 0.08 | 119.81 | 119.59 | Sell |
| IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.59 | +0.08% | 0.09 | 119.69 | 119.50 | Sell |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.38 | +0.03% | 0.03 | 119.38 | 119.33 | Sell |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.26 | +0.03% | 0.03 | 119.26 | 119.26 | Sell |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.11 | +0.03% | 0.03 | 119.11 | 119.11 | Sell |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 118.97 | +0.02% | 0.02 | 118.97 | 118.97 | Sell |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 118.82 | +0.02% | 0.02 | 118.82 | 118.82 | Sell |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.63 | +0.01% | 0.01 | 118.63 | 118.63 | Sell |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.46 | 0.00% | 0.00 | 118.46 | 118.46 | Sell |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.29 | 0.00% | 0.00 | 118.29 | 118.29 | Sell |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.07 | −0.01% | −0.01 | 118.07 | 118.07 | Sell |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 117.87 | −0.01% | −0.01 | 117.87 | 117.87 | Strong sell |