Get started
SOL / USOL / USOL / U

SOL / U

No trades
OverviewNewsCommunityTechnicalsMarkets

Exchanges

Get SOL / U rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86.44 USDT+2.54%2.12 B−5.86%87.28 USDT84.17 USDT8.5 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86.42 USDT+2.50%1.26 B−9.09%87.26 USDT84.18 USDT5.9 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit86.41 USDT+2.50%952.57 M−6.33%87.29 USDT84.16 USDT3.78 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex86.395 USDT+2.48%905.27 M−6.57%87.257 USDT84.179 USDT3.87 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86.43 USDT+2.53%841.2 M−5.50%87.26 USDT84.16 USDT302.73 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86.44 USDT+2.54%678.68 M−14.70%87.25 USDT84.17 USDT3.5 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86.411 USDC+2.50%555.5 M−12.87%87.283 USDC84.160 USDC2.51 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86.434 USDT+2.54%369.88 M+4.57%87.268 USDT84.151 USDT1.4 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86.434 USDT+2.54%324.42 M+1.68%87.250 USDT84.162 USDT1.74 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT86.3745 USDT+2.50%323.6 M+12.30%87.2584 USDT84.0977 USDT2.04 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86.37 USD+2.50%322.46 M−0.40%87.20 USD84.12 USD1.47 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86.39 USDC+2.53%301.33 M−2.39%87.23 USDC84.12 USDC1.3 M
Sell
SOLUSDTSOL / TetherUSBinance86.47 USDT+2.51%280.5 M+6.42%87.33 USDT84.21 USDT1.18 M
Sell
SOLUSDT.PSolana/TetherUSToobit86.43 USDT+2.54%246.89 M−9.81%87.26 USDT84.17 USDT1.05 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86.41 USDT+2.50%245.7 M−9.30%87.27 USDT84.17 USDT961.13 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86.39 USDT+2.48%149.66 M−16.48%87.30 USDT84.17 USDT586.07 K
Sell
SOLUSDTSOL/USDT TETHERCoinW86.44501 USDT+2.49%144.04 M−11.46%87.30501 USDT84.21499 USDT532.11 K
Sell
SOLUSDCSolana / USDCCoinbase86.38 USDC+2.46%136.95 M−12.85%87.29 USDC84.17 USDC437.52 K
Sell
SOLUSDSolana / US DollarCoinbase86.38 USD+2.46%136.69 M−12.92%87.29 USD84.17 USD437.52 K
Sell
SOLUSDTSolana / USDTMEXC86.45 USDT+2.49%109.4 M+5.97%87.30 USDT84.21 USDT450.01 K
Sell
SOLUSDTSolana/USDTOKX86.47 USDT+2.51%92.24 M+7.82%87.33 USDT84.22 USDT373.01 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX86.47 USDT+4.12%87.26 M+4.63%87.32 USDT82.92 USDT850.84 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin86.48 USDT+2.48%71.47 M−14.01%87.31 USDT84.20 USDT326.37 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86.41 USDT+2.52%68.65 M−8.86%87.24 USDT84.17 USDT276.3 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86.37 USD+2.57%65.32 M−20.41%87.26 USD84.10 USD25.56 M
Sell
SOLUSDTSOLUSDT SPOTBybit86.39 USDT+2.42%64.11 M−0.90%87.31 USDT84.20 USDT223.4 K
Sell
SOLUSDTSolana / Tether USDPoloniex86.471 USDT+2.49%56.95 M+10.30%87.343 USDT84.168 USDT342.62 K
Sell
SOLUSDTSolana / Tether USWhiteBIT86.4000 USDT+2.43%55.78 M−25.64%87.3100 USDT84.1859 USDT331.67 K
Sell
SOLUSDCSOL / USD CoinBinance86.43 USDC+2.51%53.08 M+3.48%87.29 USDC84.18 USDC182.45 K
Sell
SOLUSDTSolana/TetherGate86.40 USDT+2.44%48.22 M+16.08%87.32 USDT84.22 USDT286.4 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86.44 USDT+2.58%47.68 M−7.40%87.26 USDT84.17 USDT15.78 M
Sell
SOLKRWSolana / KRWUpBit127,300.0 KRW+3.16%44.24 M+24.42%128,900.0 KRW123,100.0 KRW225.33 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86.41 USDT+2.43%43.2 M+3.96%87.28 USDT84.23 USDT160.29 K
Sell
SOLUSDTSolana / Tether USDHTX86.4976 USDT+4.05%39.85 M+27.63%87.3486 USDT82.9454 USDT387.35 K
Sell
SOLUSDC.PSolana/USD coinToobit86.40 USDC+2.56%39.66 M+0.61%87.24 USDC84.12 USDC194.97 K
Sell
SOLUSDSolana / USDCrypto.com86.47 USD+2.57%37.82 M−0.74%87.29 USD84.18 USD117.24 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86.38 USDC+2.52%37.56 M−4.38%87.22 USDC84.12 USDC168.05 K
Sell
SOLUSDSOL / U. S. DollarKraken86.38 USD+2.46%35.32 M+12.29%87.25 USD84.16 USD140.09 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex86.48 USDT+2.54%33.7 M+6.25%87.33 USDT84.20 USDT159.74 K
Sell
SOLKRWSOL / South Korean WonBithumb127,400.0000 KRW+3.24%33.69 M+17.04%128,800.0000 KRW123,200.0000 KRW175.44 K
Sell
SOLUSDTSolana / TetherKuCoin86.49 USDT+2.56%32.65 M+2.42%87.32 USDT84.21 USDT138.33 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86.43 USDT+2.54%31.59 M−10.55%87.26 USDT84.18 USDT129.16 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86.394 USDT+2.49%31.58 M−7.62%87.246 USDT84.174 USDT123.39 K
Sell
SOLUSDTSOLUSDT SPOTBitget86.45 USDT+2.50%31.28 M+9.21%87.32 USDT84.22 USDT117.42 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue86.44 USDT+4.06%31.19 M+0.80%87.32 USDT82.94 USDT290.16 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX86.49 USDT+2.61%26.31 M+6.94%87.32 USDT84.21 USDT110.03 K
Sell
SOLXRPSOLANA/XRPBitrue59.063 XRP−0.17%22.42 M+0.68%60.496 XRP58.891 XRP221.55 K
Sell
SOLUSDSolana / U.S. dollarBitstamp86.44000 USD+2.53%22.14 M−6.66%87.28000 USD84.17600 USD66.22 K
Sell
SOLUSDTSolana/USD Tether SpotBingX86.48 USDT+2.54%21.72 M+3.54%87.30 USDT84.22 USDT92.3 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86.39 USD+2.55%19.55 M−13.75%87.20 USD84.13 USD6.34 M
Sell
SOLUSDTSolana / TetherCrypto.com86.46 USDT+2.49%17.85 M−5.21%87.32 USDT84.22 USDT50 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86.359 USDC+2.50%17.07 M+3.21%87.210 USDC84.115 USDC81.68 K
Sell
SOLUSDSOL / US DollarBinance86.44 USD+2.51%16.01 M+39.99%87.28 USD84.21 USD77.26 K
Sell
SOLBTCSOL / BitcoinBinance0.0012380 BTC+1.11%15.75 M+37.21%0.0012395 BTC0.0012239 BTC77.37 K
Sell
SOLEURSOL / EuroKraken72.94 EUR+2.65%13.45 M+54.13%73.66 EUR70.95 EUR49.22 K
Sell
SOLEURSolana / EuroBitvavo72.980 EUR+2.70%11.66 M+1.28%73.710 EUR70.980 EUR42.56 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86.42 USDC+1.52%10.73 M−16.39%87.25 USDC85.16 USDC21.4 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86.36 USDC+2.53%9.42 M+53.77%87.20 USDC84.14 USDC28.04 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit86.39 USD+2.52%8.91 M−12.01%87.22 USD84.12 USD3.03 M
Sell
SOLADASOLANA/CARDANOBitrue306.78 ADA−0.77%8.44 M−2.74%313.81 ADA306.15 ADA79.37 K
Sell
SOLUSDTSOLANA / USDTKCEX86.46 USDT+2.49%7.8 M+4.32%87.33 USDT84.22 USDT33.86 K
Sell
SOLUSDCSOLANA/USD COINBitrue86.41 USDC+4.01%6.34 M−0.30%87.29 USDC82.90 USDC58.94 K
Sell
SOLEURSOL / EuroBinance73.01 EUR+2.73%5.15 M+9.39%73.69 EUR70.98 EUR18.03 K
Sell
SOLTRYSOL / Turkish LiraBinance3,758.1 TRY+2.26%4.91 M+10.03%3,792.0 TRY3,668.1 TRY18.66 K
Sell
SOLUSTSOL / USTBitfinex86.48400000 USDT+2.57%4.87 M+4.69%87.31600000 USDT84.22000000 USDT20.34 K
Sell
SOLUSDTSOLANA / TETHERCoinEx86.39 USDT+2.43%4.61 M+19.45%87.28 USDT84.24 USDT16.95 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0.0012387 BTC+1.19%4.59 M−15.07%0.0012396 BTC0.0012234 BTC19.92 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0.041736 ETH+1.42%4.54 M−7.64%0.041743 ETH0.041120 ETH18.35 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86.389 USD+2.60%4.38 M−8.81%87.222 USD84.142 USD15.69 K
Sell
SOLEURSolana / EuroCoinbase73.02 EUR+2.74%4.17 M+2.46%73.70 EUR70.99 EUR19.84 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit86.35 USDC+2.48%4.16 M+0.43%87.23 USDC84.12 USDC13.95 K
Sell
SOLUSDCSOLANA/USDCBloFin86.41 USDC+2.45%3.98 M−28.76%87.28 USDC84.15 USDC18.83 K
Sell
SOLEURSolana / EuroWhiteBIT72.84 EUR+2.45%3.41 M+19.20%73.62 EUR70.87 EUR18.05 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0.31016 USDT+11.89%3.41 M+472.47%0.32390 USDT0.27598 USDT4.4 M
Strong buy
SOLUSDSOL / U.S. DollarGemini86.403000 USD+2.48%3.13 M+28.94%87.281000 USD84.216000 USD7.86 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini86.403000 USD+2.48%3.13 M+28.94%87.281000 USD84.216000 USD7.86 K
Sell
SOLUSDCSOLU / SDCGemini86.403000 USDC+2.48%3.12 M+28.93%87.281000 USDC84.216000 USDC7.86 K
Sell
SOLBTCSolana/BitcoinOKX0.0012377 BTC+1.08%2.98 M−7.35%0.0012395 BTC0.0012246 BTC7.19 K
Sell
SOLUSDCSolana/USD Coin SpotBingX86.41 USDC+2.54%2.87 M−5.72%87.28 USDC84.17 USDC10.14 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT86.31 USDC+2.42%2.86 M−24.04%87.28 USDC84.11 USDC9.52 K
Sell
SOLETHSOL / EthereumBinance0.04173 ETH+1.41%2.62 M−19.75%0.04174 ETH0.04114 ETH9.96 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate1.6037 USDT−13.01%2.54 M+371.62%1.8580 USDT1.5167 USDT607.25 K
Neutral
SOLUSDCSOLUSDC SPOTBybit86.45 USDC+2.51%2.35 M−47.46%87.26 USDC84.18 USDC10.09 K
Sell
SOLUSDSolana/USDOKX86.45 USD+2.55%2.28 M+31.38%87.28 USD84.18 USD7.71 K
Sell
SOLUSDSOL / DollarBitfinex86.52600000 USD+2.50%2.19 M+3.17%87.34300000 USD84.29000000 USD9.99 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex86.38400000 USDT+2.48%1.94 M+7.36%87.28000000 USDT84.22000000 USDT10.23 K
Sell
SOLUSDTSOL / Tether USDKraken86.52 USDT+2.57%1.93 M+20.15%87.29 USDT84.24 USDT9.59 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86.36 USDC+2.49%1.9 M+4.06%87.23 USDC84.12 USDC9.71 K
Sell
SOLUSDCSOLANA / USDCKCEX86.41 USDC+2.49%1.81 M+1.97%87.28 USDC84.18 USDC6.98 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate0.2610 USDT+7.10%1.72 M+174.55%0.2684 USDT0.2431 USDT2.06 M
Sell
SOLUSDCSOL / USD CoinKraken86.47 USDC+2.49%1.6 M−58.97%87.48 USDC84.22 USDC8.91 K
Sell
SOLGBPSOL / British PoundKraken63.37 GBP+2.59%1.57 M+90.21%63.94 GBP61.69 GBP3.14 K
Sell
SOLJPYSOL / JPYBinance13,233 JPY+2.61%1.54 M+4.45%13,361 JPY12,880 JPY9.96 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate1.647 USDT−8.09%1.51 M+328.96%1.800 USDT1.597 USDT286.95 K
Buy
SOLUSDTSolana / TetherCoinbase86.44 USDT+2.48%1.36 M+20.71%87.28 USDT84.26 USDT4.9 K
Sell
SOLUSDCSolana / USD CoinKuCoin86.39 USDC+2.48%1.32 M+18.89%87.26 USDC84.14 USDC7.21 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT3,755.6 TRY+1.93%1.26 M−40.77%3,800.1 TRY3,671.0 TRY4.75 K
Sell
SOLEURSolana / EuroBitstamp72.93900 EUR+2.64%1.26 M+22.96%73.68700 EUR70.98200 EUR7.65 K
Sell
SOLGBPSolana / British PoundCoinbase63.31 GBP+2.46%1.24 M+8.95%64.01 GBP61.70 GBP5.92 K
Sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin86.38 USDC+2.55%1.11 M+3.75%87.21 USDC84.12 USDC332.87 K
Sell