Get started

SOL / USD Coin PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading SOL / USD Coin PERPETUAL CONTRACT

Get SOL / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SOLUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance201.02 USDT−1.14%2.44 B−57.61%203.96 USDT200.66 USDT1.85 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex200.905 USDT−1.19%1.17 B−50.74%203.960 USDT200.670 USDT912.04 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit201.01 USDT−1.15%1.15 B−57.14%203.99 USDT200.56 USDT998.33 K
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX201.02 USDT−1.15%1.1 B−57.10%203.96 USDT200.62 USDT174.73 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW201.03 USDT−1.13%955.09 M−46.15%203.96 USDT200.67 USDT691.2 K
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX201.03 USDT−1.13%830.71 M−26.80%203.97 USDT200.68 USDT586.55 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance201.17 USDC−1.12%565.51 M−53.38%204.08 USDC200.78 USDC558.1 K
Sell
SOLUSDT.PSOL/USDT Perpetual ContractBingX201.000 USDT−1.17%506.97 M−26.78%203.950 USDT200.664 USDT387.99 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget200.958 USDT−1.16%486.45 M−46.75%203.962 USDT200.667 USDT300.41 K
Sell
SOLUSDTSOL / TetherUSBinance201.14 USDT−1.15%404.51 M−61.37%204.07 USDT200.74 USDT335.52 K
Sell
SOLUSDT.PSolana/TetherUSToobit200.95 USDT−1.17%223.85 M−51.06%203.96 USDT200.73 USDT162.55 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX201.0250 USDT−1.13%222.12 M−57.35%203.9551 USDT200.6650 USDT153.93 K
Sell
SOLUSDTSolana / USDTMEXC201.13 USDT−1.14%142.54 M−57.83%204.07 USDT200.80 USDT121.5 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX201.13 USDT−1.18%138.32 M−43.31%204.89 USDT200.77 USDT328.53 K
Neutral
SOLUSDSolana / US DollarCoinbase201.10 USD−1.21%107.71 M−77.29%204.18 USD200.88 USD78.53 K
Sell
SOLUSDCSolana / USDCCoinbase201.24 USDC−1.14%106.53 M−77.35%204.18 USDC200.88 USDC78.58 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase201.161 USDC−1.20%101.7 M−60.98%204.228 USDC200.872 USDC99.2 K
Sell
SOLUSDTSOLUSDT SPOTBybit201.07 USDT−1.16%99.79 M−68.40%204.04 USDT200.77 USDT75.36 K
Sell
SOLUSDSolana / USDCrypto.com201.16 USD−1.20%93.72 M−73.99%204.22 USD200.87 USD75 K
Sell
SOLUSDTSolana/TetherOKX201.15 USDT−1.14%90.47 M−67.89%204.05 USDT200.80 USDT58.55 K
Sell
SOLUSDTSOL/USDT TETHERCoinW201.08864 USDT−1.17%87.32 M−60.05%204.08656 USDT200.62917 USDT72.95 K
Neutral
SOLUSDCSOL / USD CoinBinance201.20 USDC−1.17%85.53 M−56.82%204.20 USDC200.91 USDC45.66 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex200.92 USDT−1.19%79.11 M−40.12%203.94 USDT200.64 USDT72 K
Sell
SOLUSDTSolana/TetherGate.io201.07 USDT−1.17%79.03 M−40.19%204.05 USDT200.77 USDT61.37 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK201.01 USDT−1.14%69.64 M−59.53%204.00 USDT200.66 USDT45.73 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX201.18 USDC−1.12%64.62 M−47.36%204.08 USDC200.82 USDC59.76 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin200.88 USDT−1.24%60.87 M−50.01%203.96 USDT200.57 USDT11.83 M
Sell
SOLUSDC.PSolana/USD coinToobit201.09 USDC−1.16%55.88 M−52.68%204.07 USDC200.87 USDC55.09 K
Sell
SOLXRPSOLANA/XRPBitrue72.285 XRP−1.12%52.32 M−54.52%73.224 XRP72.039 XRP117.16 K
Sell
SOLKRWSolana / KRWUpBit289,900.0 KRW−1.06%51.74 M−70.91%293,700.0 KRW289,600.0 KRW45.54 K
Sell
SOLUSDC.PSOL/USDC Perpetual ContractBingX201.132 USDC−1.14%49.36 M−42.55%204.096 USDC200.787 USDC43.33 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex201.11 USD−1.12%46.16 M−24.56%203.99 USD200.83 USD7.45 M
Sell
SOLUSDTSOLUSDT SPOTBitget201.13 USDT−1.14%46.04 M−59.33%204.06 USDT200.78 USDT44.49 K
Sell
SOLUSDTSolana / Tether USDPoloniex201.209 USDT−1.11%40.7 M−42.53%204.105 USDT201.039 USDT17.52 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex201.08 USDT−1.18%39.62 M−49.52%203.96 USDT200.89 USDT42.27 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue201.08 USDT−1.20%38.75 M−33.99%204.90 USDT200.81 USDT86.42 K
Neutral
SOLUSDTSolana / TetherKuCoin201.15 USDT−1.14%38.6 M−48.21%204.05 USDT200.79 USDT30.34 K
Sell
SOLUSDTSolana / Tether USWhiteBIT201.1300 USDT−1.15%35.92 M−45.07%204.0600 USDT200.7661 USDT14.22 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX201.08 USDT−1.17%35.88 M−61.67%204.07 USDT200.81 USDT27.67 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex201.19 USDT−1.15%34.63 M−44.54%204.11 USDT200.79 USDT30.66 K
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT200.9000 USDT−1.16%34.07 M−57.87%203.8319 USDT200.5817 USDT79.21 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX201.11 USD−1.12%31.53 M−53.75%204.07 USD200.76 USD4.14 M
Sell
SOLUSDTSOLANA/USD TETHERBloFin201.00 USDT−1.23%28.52 M−44.29%204.04 USDT200.79 USDT29.7 K
Sell
SOLKRWSOL / South Korean WonBithumb289,900.0000 KRW−1.06%26.09 M−60.95%293,800.0000 KRW289,700.0000 KRW25.84 K
Sell
SOLUSDSolana / U.S. dollarBitstamp201.22400 USD−1.14%24.26 M−78.65%204.16300 USD200.91100 USD16.31 K
Sell
SOLUSDTSolana / Tether USDHTX201.0244 USDT−1.25%23.19 M−58.70%204.8991 USDT200.7858 USDT60.53 K
Neutral
SOLUSDTSolana / TetherCrypto.com201.02 USDT−1.20%23.11 M−63.21%204.10 USDT200.74 USDT22.74 K
Sell
SOLUSDSOL / U. S. DollarKraken201.13 USD−1.18%19.01 M−76.26%204.05 USD200.84 USD31.75 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit201.09 USD−1.17%16.05 M−64.85%204.07 USD200.78 USD2.17 M
Sell
SOLUSDTSolana / USD TetherBitazza200.53 USDT−1.70%14.5 M−11.80%204.50 USDT200.53 USDT273
Sell
SOLADASOLANA/CARDANOBitrue259.81 ADA+0.28%14.47 M−55.00%261.34 ADA257.93 ADA32.34 K
Buy
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit201.12 USDC−0.48%13.79 M−76.63%204.96 USDC200.05 USDC59.53 K
Neutral
SOLEURSolana / EuroBitvavo174.00 EUR−0.07%12.94 M−67.70%174.24 EUR174.00 EUR130
Sell
SOLBTCSOL / BitcoinBinance0.0018374 BTC−0.98%11.52 M−67.48%0.0018585 BTC0.0018317 BTC12.48 K
Sell
SOLUSDSOL / US DollarBinance201.19 USD−1.21%11.49 M−67.69%204.22 USD200.67 USD12.47 K
Sell
SOLBTCSOLBTC SPOTBitget0.0018375 BTC−1.00%11.19 M+2,557.01%0.0018579 BTC0.0018357 BTC3.76 K
Sell
SOLUSDTSOLANA / USDTKCEX201.13 USDT−1.15%10.61 M−45.11%203.98 USDT200.77 USDT8.4 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT201.29 USDC−1.21%9.4 M−28.57%204.28 USDC200.68 USDC7.9 K
Sell
SOLETHSOL / EthereumBinance0.05027 ETH−0.75%8.86 M+19.31%0.05064 ETH0.05023 ETH1.63 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget201.249 USD−1.14%8.32 M−59.64%204.191 USD200.947 USD3.97 K
Sell
SOLEURSOL / EuroBinance172.06 EUR−1.19%8.06 M−56.64%174.63 EUR171.84 EUR4.52 K
Sell
SOLUSDCSOLUSDC SPOTBybit201.28 USDC−1.13%7.26 M−71.64%204.18 USDC200.92 USDC5.26 K
Sell
SOLUSDCSOLANA/USD COINBitrue201.18 USDC−1.23%6.97 M−34.99%205.06 USDC201.03 USDC12.51 K
Neutral
SOLUSDSolana/USDOKX201.23 USD−1.13%6.53 M−52.16%204.13 USD200.92 USD3.82 K
Sell
SOLEURSolana / EuroBitstamp172.07000 EUR−1.16%5.96 M−45.00%174.56900 EUR171.86600 EUR5.56 K
Sell
SOLBTCSolana/BitcoinOKX0.0018374 BTC−1.10%5.52 M−54.16%0.0018582 BTC0.0018358 BTC2.99 K
Sell
SOLUSDTSOLANA / TETHERCoinEx201.04 USDT−1.20%5.37 M−54.60%203.82 USDT200.77 USDT4.43 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0.0018378 BTC−0.95%5.28 M−57.45%0.0018586 BTC0.0018349 BTC4 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget201.05 USDC−1.15%4.85 M−74.42%204.00 USDC200.74 USDC2.68 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0.050267 ETH−0.71%4.8 M−56.26%0.050647 ETH0.050228 ETH3.5 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit201.21 USDC−1.09%4.69 M−58.17%204.01 USDC200.87 USDC3.18 K
Sell
SOLEURSolana / EuroCoinbase172.12 EUR−1.14%3.55 M−50.74%174.60 EUR171.82 EUR1.24 K
Sell
SOLEURSOL / EuroKraken171.98 EUR−1.22%3.26 M−81.53%174.53 EUR171.95 EUR932
Sell
SOLBTCSOLBTC SPOTBybit0.0018369 BTC−1.01%3.24 M−31.28%0.0018576 BTC0.0018352 BTC2.91 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT8,375.4 TRY−1.27%3.2 M−39.14%8,506.1 TRY8,363.8 TRY3.21 K
Sell
SOLEURSolana / EuroWhiteBIT171.95 EUR−1.14%3.08 M−38.25%174.39 EUR171.53 EUR2.07 K
Sell
SOLUSDCSOLANA/USD COINWEEX201.25 USDC−1.20%2.92 M−74.64%205.07 USDC200.94 USDC7.43 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0.00183871 BTC−0.94%2.92 M−32.44%0.00185829 BTC0.00183514 BTC2.24 K
Sell
SOLUSDTSOL / Tether USDKraken200.98 USDT−1.24%2.78 M−49.18%203.92 USDT200.91 USDT985
Sell
SOLUSDCSOLANA / USDCKCEX201.26 USDC−1.13%2.63 M−54.81%204.19 USDC200.93 USDC1.38 K
Sell
SOLUSDCSolana / USD CoinKuCoin201.16 USDC−1.19%2.32 M−47.50%204.18 USDC200.91 USDC1.87 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini201.130000 USD−1.12%2.07 M−86.17%204.107000 USD201.080000 USD1.02 K
Sell
SOLUSDSOL / U.S. DollarGemini201.130000 USD−1.12%2.07 M−86.17%204.107000 USD201.080000 USD1.02 K
Sell
SOLUSDCSOLU / SDCGemini201.130000 USDC−1.12%2.06 M−86.17%204.107000 USDC201.080000 USDC1.02 K
Sell
SOLUSDCSOLUSDC SPOTBitget201.20 USDC−1.15%2.06 M−64.15%204.22 USDC200.93 USDC1.43 K
Sell
SOLTRYSOL / Turkish LiraBinance8,377.1 TRY−1.19%1.96 M−66.95%8,498.9 TRY8,370.0 TRY987
Sell
SOLUSDCSOL / USD CoinKraken201.16 USDC−1.18%1.82 M−77.94%204.14 USDC201.00 USDC178
Sell
SOLEURSOLEUR SPOTBitget172.14 EUR−1.14%1.81 M−57.07%174.56 EUR171.87 EUR2.5 K
Sell
SOLUSDSOL / DollarBitfinex201.49000000 USD−1.19%1.66 M−67.92%204.49000000 USD201.30000000 USD1.83 K
Sell
SOLUSDCSOLANA/USDCBloFin201.21 USDC−1.14%1.58 M−23.62%204.17 USDC201.01 USDC1.43 K
Neutral
SOLJPYSOL / JPYBinance30,124 JPY−1.08%1.39 M−43.15%30,550 JPY30,100 JPY1.04 K
Sell
SOLUSDCSolana / USDCMEXC201.1114 USDC−1.17%1.34 M−53.95%204.3000 USDC200.9700 USDC1.05 K
Sell
SOLUSDTSolana / TetherCoinbase201.04 USDT−1.19%1.28 M−82.40%203.95 USDT200.83 USDT885
Sell
SOLUSDSolana / United States DollarWhiteBIT202.35 USD−1.12%1.09 M−50.46%205.15 USD202.03 USD837
Sell
SOLGBPSOL / British PoundKraken150.30 GBP−1.12%864.15 K−62.13%152.41 GBP150.28 GBP168
Sell
SOLBNBSOL / Binance CoinBinance0.2069 BNB−1.52%805.12 K−88.77%0.2103 BNB0.2068 BNB231
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate.io0.9875 USDT+5.23%763.69 K−19.02%0.9923 USDT0.9216 USDT101.23 K
Buy
SOLCADSOL / Canadian DollarKraken281.14 CAD−0.94%728.59 K+14.12%284.64 CAD280.69 CAD2.4 K
Sell
SOLEURSolana / EURMEXC171.96 EVC−1.13%707.14 K−57.84%174.85 EVC171.74 EVC604
Sell
SOLUSDT.5LSOL5xLong/TetherGate.io0.3319 USDT−6.24%695.26 K−30.02%0.3581 USDT0.3294 USDT277.7 K
Sell