Get started

SOL / USD Coin PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get SOL / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance192.08 USDT+0.44%4.33 B−14.63%192.28 USDT190.87 USDT602.88 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit191.97 USDT+0.38%2.26 B−22.68%192.25 USDT190.82 USDT303.64 K
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX191.87 USDT+0.33%2 B−15.91%192.22 USDT190.82 USDT42.76 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex191.935 USDT+0.37%1.83 B−14.42%192.250 USDT190.900 USDT256.95 K
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW191.92 USDT+0.34%1.45 B+7.42%192.26 USDT190.91 USDT191.44 K
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX191.94 USDT+0.35%1.14 B+10.30%192.25 USDT190.89 USDT161.57 K
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT191.9100 USDT+0.38%1.11 B−12.33%192.3352 USDT190.9200 USDT156.18 K
Sell
SOLUSDTSOL / TetherUSBinance191.95 USDT+0.32%662.77 M−7.51%192.30 USDT190.95 USDT72 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget191.931 USDT+0.37%657 M−20.17%192.278 USDT190.880 USDT64.6 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance191.97 USDC+0.36%629.96 M−19.01%192.29 USDC190.87 USDC83.96 K
Sell
SOLUSDT.PSOL/USDT Perpetual ContractBingX191.971 USDT+0.41%524.84 M−11.03%192.213 USDT190.885 USDT76.73 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX191.9250 USDT+0.36%479.59 M+3.72%192.2551 USDT190.9050 USDT57.14 K
Sell
SOLUSDT.PSolana/TetherUSToobit192.06 USDT+0.42%399.21 M−14.38%192.26 USDT190.90 USDT54.73 K
Sell
SOLUSDTSolana / USDTMEXC192.06 USDT+0.36%232.63 M+0.08%192.31 USDT190.96 USDT26.11 K
Sell
SOLUSDTSOLUSDT SPOTBybit191.97 USDT+0.37%230.8 M−10.29%192.31 USDT190.93 USDT21.83 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX191.98 USDT+0.52%216.05 M−9.35%193.45 USDT188.40 USDT393.2 K
Sell
SOLUSDTSolana/TetherOKX191.99 USDT+0.37%212.3 M−20.63%192.33 USDT190.80 USDT20.91 K
Sell
SOLUSDCSolana / USDCCoinbase192.09 USDC+0.36%189.84 M−27.27%192.38 USDC190.94 USDC19.86 K
Sell
SOLUSDSolana / US DollarCoinbase192.09 USD+0.36%188.93 M−27.06%192.38 USD190.94 USD19.86 K
Sell
SOLUSDTSOL/USDT TETHERCoinW191.95258 USDT+0.29%161.24 M−6.68%192.39220 USDT190.91999 USDT17.89 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase192.046 USDC+0.33%154.52 M−35.15%192.407 USDC191.007 USDC18.82 K
Sell
SOLUSDCSOL / USD CoinBinance192.02 USDC+0.34%147.29 M−3.20%192.39 USDC191.02 USDC9.23 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK191.95 USDT+0.36%124 M−9.09%192.26 USDT190.89 USDT17.93 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin191.91 USDT+0.36%110.79 M−16.02%192.26 USDT190.81 USDT4.07 M
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex191.86 USDT+0.35%107.64 M−11.93%192.20 USDT190.89 USDT13.09 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX192.06 USDT+0.38%106.47 M+53.11%192.30 USDT190.95 USDT12.9 K
Sell
SOLUSDTSolana/TetherGate.io191.97 USDT+0.34%95.16 M−2.52%192.31 USDT190.93 USDT15.09 K
Sell
SOLKRWSolana / KRWUpBit288,900.0 KRW+0.31%92.02 M+15.75%289,700.0 KRW287,200.0 KRW19.26 K
Neutral
SOLUSDTSolana / Tether USDPoloniex192.110 USDT+0.44%86.39 M+1.07%192.193 USDT190.862 USDT12.8 K
Sell
SOLXRPSOLANA/XRPBitrue80.295 XRP+1.14%76.01 M+3.15%80.417 XRP79.069 XRP126.5 K
Strong buy
SOLUSDSolana / USDCrypto.com192.17 USD+0.42%72.48 M−33.66%192.58 USD190.98 USD11.81 K
Sell
SOLUSDTSolana / Tether USDHTX192.0268 USDT+0.50%66.47 M−20.16%193.4343 USDT188.3838 USDT122.12 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX192.05 USDC+0.39%65.8 M+153.54%192.30 USDC190.90 USDC8.85 K
Neutral
SOLUSDC.PSolana/USD coinToobit191.90 USDC+0.33%62.9 M−18.84%192.28 USDC190.92 USDC8.27 K
Sell
SOLUSDTSolana / TetherKuCoin191.96 USDT+0.34%58.57 M−12.60%192.30 USDT190.95 USDT6.65 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue191.98 USDT+0.51%56.44 M+10.99%193.46 USDT188.57 USDT92.17 K
Sell
SOLUSDTSOLUSDT SPOTBitget192.17 USDT+0.43%55.74 M−32.27%192.34 USDT190.97 USDT6.77 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex192.00 USDT+0.42%54.53 M−15.87%192.25 USDT190.89 USDT8.16 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX191.94 USD+0.35%50.16 M−35.16%192.27 USD190.88 USD1.03 M
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex191.94 USDT+0.36%50.05 M+0.52%192.34 USDT190.94 USDT5.83 K
Sell
SOLUSDSOL / U. S. DollarKraken192.03 USD+0.37%49.36 M−2.55%192.25 USD191.05 USD4.24 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex192.05 USD+0.39%47.4 M−12.37%192.28 USD190.93 USD2.48 M
Sell
SOLUSDC.PSOL/USDC Perpetual ContractBingX191.956 USDC+0.37%43.94 M−26.70%192.274 USDC190.928 USDC6.57 K
Sell
SOLKRWSOL / South Korean WonBithumb288,900.0000 KRW+0.42%42.45 M+13.70%289,300.0000 KRW287,000.0000 KRW8.32 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp191.99000 USD+0.32%41 M−17.88%192.32600 USD191.04700 USD3.42 K
Sell
SOLUSDTSolana / Tether USWhiteBIT192.1500 USDT+0.44%39.1 M+7.58%192.3837 USDT190.9600 USDT4.62 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit192.07 USD+0.51%33.13 M−31.93%192.30 USD190.86 USD457.23 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin191.99 USDT+0.38%32 M+10.05%192.27 USDT190.95 USDT4.53 K
Sell
SOLUSDSOL / US DollarBinance192.06 USD+0.35%27.19 M+2.45%192.33 USD191.08 USD3.23 K
Sell
SOLBTCSOL / BitcoinBinance0.0017411 BTC+0.16%26.72 M+1.02%0.0017442 BTC0.0017362 BTC3.24 K
Neutral
SOLEURSolana / EuroBitvavo165.31 EUR+0.35%23.27 M−16.34%165.53 EUR164.42 EUR1.39 K
Sell
SOLUSDTSolana / TetherCrypto.com192.03 USDT+0.38%21.01 M−33.74%192.32 USDT190.94 USDT1.74 K
Sell
SOLADASOLANA/CARDANOBitrue298.67 ADA+0.46%20.42 M+1.33%298.82 ADA294.92 ADA34.73 K
Strong buy
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget191.768 USD+0.30%16.68 M+11.25%192.260 USD191.141 USD887
Sell
SOLUSDTSOLANA / TETHERCoinEx191.90 USDT+0.33%16.01 M−7.64%192.23 USDT190.98 USDT1.62 K
Sell
SOLUSDTSOLANA / USDTKCEX191.98 USDT+0.35%15.93 M−2.05%192.30 USDT190.95 USDT1.74 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit192.13 USDC+2.49%14.59 M−9.49%193.57 USDC186.80 USDC60.81 K
Sell
SOLEURSOL / EuroKraken165.27 EUR+0.42%14.15 M+4.92%165.55 EUR164.38 EUR1.63 K
Sell
SOLEURSOL / EuroBinance165.33 EUR+0.38%13.12 M−0.47%165.55 EUR164.39 EUR1.32 K
Sell
SOLBTCSolana/BitcoinOKX0.0017411 BTC+0.22%12.47 M+3.83%0.0017440 BTC0.0017360 BTC1.72 K
Neutral
SOLUSDCSOLANA/USD COINBitrue192.04 USDC+0.51%11.83 M+7.32%193.52 USDC188.65 USDC18.1 K
Sell
SOLUSDCSOLUSDC SPOTBybit192.06 USDC+0.40%11.11 M−25.71%192.38 USDC191.04 USDC1.27 K
Sell
SOLUSDCSOL / USD CoinKraken191.81 USDC+0.22%10.37 M+6.12%192.06 USDC191.09 USDC58
Sell
SOLBTC.PSOL BTC PERPETUALPionex0.0017415 BTC+0.21%9.61 M−13.40%0.0017445 BTC0.0017363 BTC1.2 K
Neutral
SOLETHSOL / EthereumBinance0.04985 ETH+0.48%9.11 M+40.02%0.04988 ETH0.04962 ETH1.2 K
Buy
SOLETH.PSOL ETH PERPETUALPionex0.049858 ETH+0.50%8.6 M−14.25%0.049902 ETH0.049602 ETH1.15 K
Buy
SOLUSDSolana/USDOKX192.10 USD+0.38%8.09 M−31.43%192.37 USD191.03 USD955
Sell
SOLRLUSDSOLRL / U.S. DollarGemini192.058000 USD+0.36%7.04 M+2.05%192.286000 USD191.006000 USD541
Sell
SOLUSDSOL / U.S. DollarGemini192.058000 USD+0.36%7.04 M+2.05%192.286000 USD191.006000 USD541
Sell
SOLUSDCSOLU / SDCGemini192.058000 USDC+0.36%7.04 M+2.05%192.286000 USDC191.006000 USDC541
Sell
SOLUSDCSolana / USD CoinWhiteBIT192.32 USDC+0.43%6.66 M−33.01%192.64 USDC191.26 USDC722
Sell
SOLBNBSOL / Binance CoinBinance0.1690 BNB−0.47%6.57 M+106.01%0.1699 BNB0.1688 BNB767
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget192.04 USDC+0.32%6.03 M−64.39%192.25 USDC190.95 USDC183
Sell
SOLUSDCSOLANA/USD COINWEEX192.06 USDC+0.51%5.9 M−41.00%193.53 USDC188.45 USDC10.22 K
Sell
SOLEURSolana / EuroBitstamp165.41800 EUR+0.43%5.51 M+15.33%165.53500 EUR164.54600 EUR692
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit192.06 USDC+0.47%4.94 M−35.44%192.20 USDC191.01 USDC83
Sell
SOLEURSolana / EuroCoinbase165.32 EUR+0.38%4.45 M−13.78%165.50 EUR164.36 EUR252
Sell
SOLTRYSOL / Turkish LiraBinance8,067.1 TRY+0.32%4.31 M+6.77%8,078.5 TRY8,024.9 TRY280
Sell
SOLUSDCSOLANA / USDCKCEX192.09 USDC+0.36%4.27 M−0.85%192.39 USDC191.06 USDC298
Neutral
SOLUSDCSolana / USD CoinKuCoin192.06 USDC+0.37%3.77 M−19.27%192.38 USDC191.05 USDC471
Sell
SOLUSDTSolana / TetherCoinbase192.02 USDT+0.44%3.61 M−6.58%192.31 USDT190.96 USDT301
Sell
SOLBTCSolana / BitcoinWhiteBIT0.00174439 BTC+0.23%3.59 M−30.23%0.00174537 BTC0.00173467 BTC400
Neutral
SOLUSDTSOL / Tether USDKraken192.08 USDT+0.35%2.8 M+11.11%192.23 USDT191.17 USDT41
Sell
SOLUSDCSolana / USDCMEXC192.1139 USDC+0.42%2.48 M−10.12%192.3973 USDC191.0991 USDC233
Sell
SOLBTCSOLBTC SPOTBybit0.0017422 BTC+0.13%2.12 M−81.66%0.0017442 BTC0.0017367 BTC266
Neutral
SOLUSTSOL / USTBitfinex192.16000000 USDT+0.54%1.89 M−18.74%192.22000000 USDT190.99000000 USDT119
Sell
SOLJPYSOL / JPYBinance29,342 JPY+0.31%1.75 M+18.44%29,392 JPY29,186 JPY180
Sell
SOLGBPSolana / British PoundCoinbase144.11 GBP+0.38%1.72 M+19.57%144.24 GBP143.32 GBP143
Sell
SOLUSDSOL / DollarBitfinex192.30000000 USD+0.50%1.69 M−39.99%192.30000000 USD191.15000000 USD141
Sell
SOLTHBSolanaBitkub6,295.00 THB+0.27%1.66 M−3.09%6,335.74 THB6,166.19 THB1.8 K
Sell
SOLUSDSolana / United States DollarWhiteBIT193.55 USD+0.74%1.64 M−45.72%193.81 USD191.92 USD285
Sell
SOLBRLSOL / BRLBinance1,036.5 BRL+0.43%1.61 M−11.97%1,037.0 BRL1,030.7 BRL143
Sell
SOLEURSolana / EuroWhiteBIT164.91 EUR+0.05%1.59 M−41.32%165.42 EUR164.12 EUR60
Sell
SOLUSDCSOLANA/USDCBloFin191.98 USDC+0.32%1.42 M+13.28%192.34 USDC191.08 USDC132
Neutral
SOLUAHSolana / Ukrainian HryvniaWhiteBIT7,760.3852 UAH−0.39%1.36 M−23.81%7,834.3691 UAH7,746.7771 UAH91
Sell
SOLEURSolana / EURMEXC164.97 EVC+0.07%1.15 M+0.16%165.69 EVC164.32 EVC129
Sell
SOLUST.PSOLF0 / USTF0Bitfinex191.96000000 USDT+0.45%1.15 M−36.68%192.23000000 USDT190.91000000 USDT202
Sell
SOLBTCSolana / BitcoinCoinbase0.0017426 BTC+0.25%1.06 M−22.03%0.0017432 BTC0.0017351 BTC131
Neutral
SOLUSDCSolana / USD CoinBitvavo191.72 USDC+0.22%971.14 K+2.72%192.24 USDC191.17 USDC44
Sell
SOLGBPSOL / British PoundKraken144.03 GBP+0.37%963.07 K−13.77%144.29 GBP143.32 GBP55
Sell