Get started

SOL / USD Coin

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading SOL / USD Coin

Get SOL / USD Coin cryptocurrency rates on all available markets. See stats for SOLUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance229.99 USDT−0.98%5.14 B+10.16%235.17 USDT228.10 USDT8.45 M
Buy
SOLUSDT.PSOLUSDT Perpetual ContractBybit230.05 USDT−0.99%2.81 B+11.34%235.17 USDT228.19 USDT4.46 M
Buy
SOLUSDT.PSOL USDT PERPETUALPionex229.965 USDT−1.02%2.35 B+10.17%235.090 USDT228.130 USDT3.82 M
Buy
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX230.02 USDT−0.99%2.12 B+20.46%235.07 USDT228.18 USDT921.94 M
Buy
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW229.98 USDT−1.01%1.78 B+13.37%235.10 USDT228.13 USDT3.02 M
Buy
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX229.98 USDT−1.00%1.22 B+8.25%235.08 USDT228.13 USDT2.06 M
Buy
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget230.052 USDT−0.98%947.53 M+9.58%235.130 USDT228.119 USDT1.5 M
Buy
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance230.15 USDC−0.99%947.25 M+20.74%235.25 USDC228.32 USDC1.5 M
Buy
SOLUSDTSOL / TetherUSBinance230.11 USDT−0.96%730.54 M+17.44%235.21 USDT228.22 USDT1.31 M
Buy
SOLUSDT.PSOL/USDT Perpetual ContractBingX230.070 USDT−0.94%720.4 M−2.76%235.073 USDT228.200 USDT1.15 M
Buy
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX229.9651 USDT−1.02%598.85 M+20.68%235.0951 USDT228.1250 USDT902.31 K
Buy
SOLUSDT.PSolana/TetherUSToobit229.98 USDT−1.02%431.15 M+13.77%235.10 USDT228.13 USDT712.29 K
Buy
SOLUSDTSolana/TetherGate.io230.22 USDT−0.95%284.75 M+23.49%235.22 USDT228.33 USDT658.2 K
Buy
SOLUSDSolana / US DollarCoinbase230.32 USD−0.95%275.68 M+52.26%235.28 USD228.42 USD368.6 K
Buy
SOLUSDCSolana / USDCCoinbase230.32 USDC−0.94%274.07 M+48.34%235.28 USDC228.42 USDC368.6 K
Buy
SOLUSDT.PSolana perpetual contractWhiteBIT230.0100 USDT−1.01%261.42 M+2.77%235.2200 USDT228.2900 USDT384.64 K
Buy
SOLUSDTSolana / USDTMEXC230.14 USDT−0.96%255 M+21.92%235.22 USDT228.32 USDT450.07 K
Buy
SOLUSDTSOLANA/TETHERUSWEEX230.13 USDT−2.31%240.37 M+8.79%237.78 USDT228.28 USDT719.89 K
Buy
SOLUSDTSOLUSDT SPOTBybit230.16 USDT−0.99%237.23 M+26.37%235.20 USDT228.29 USDT358.92 K
Buy
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase230.260 USDC−0.98%202.78 M+3.37%235.387 USDC228.420 USDC348.64 K
Buy
SOLUSDTSolana/TetherOKX230.13 USDT−0.99%184.14 M+11.92%235.20 USDT228.28 USDT325.04 K
Buy
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK230.00 USDT−1.01%163.68 M+17.79%235.10 USDT228.12 USDT259.28 K
Buy
SOLKRWSolana / KRWUpBit328,900.0 KRW−0.75%145.94 M+23.38%335,000.0 KRW326,000.0 KRW336.06 K
Buy
SOLUSDTSOL/USDT TETHERCoinW230.18570 USDT−0.94%144.46 M+19.28%235.28047 USDT228.13164 USDT247.43 K
Buy
SOLUSDSolana / USDCrypto.com230.34 USD−0.95%144.18 M+13.59%235.36 USD228.46 USD201.68 K
Buy
SOLUSDTSOLUSDT SPOTBitget230.19 USDT−0.98%141.2 M+51.51%235.21 USDT228.31 USDT272.77 K
Buy
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin230.05 USDT−0.96%134.61 M+38.76%235.10 USDT228.19 USDT50.26 M
Buy
SOLUSDCSOL / USD CoinBinance230.32 USDC−0.95%134.42 M+8.77%235.37 USDC228.47 USDC201.87 K
Buy
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex230.06 USDT−0.99%115.33 M+11.93%235.11 USDT228.17 USDT182.32 K
Buy
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX230.15 USDC−0.99%97.8 M+169.27%235.26 USDC228.32 USDC156.88 K
Buy
SOLUSDC.PSolana/USD coinToobit230.16 USDC−0.99%93.01 M+21.23%235.25 USDC228.37 USDC148.27 K
Buy
SOLXRPSOLANA/XRPBitrue77.452 XRP−0.33%87.68 M+16.31%78.565 XRP77.181 XRP269.96 K
Buy
SOLUSDTSolana / TetherKuCoin230.15 USDT−0.98%83.54 M+29.13%235.20 USDT228.33 USDT116.19 K
Buy
SOLUSDC.PSOL/USDC Perpetual ContractBingX230.219 USDC−0.95%73.9 M+15.28%235.260 USDC228.313 USDC114.86 K
Buy
SOLKRWSOL / South Korean WonBithumb329,200.0000 KRW−0.63%66.3 M+13.68%334,900.0000 KRW328,500.0000 KRW92.09 K
Buy
SOLUSDSolana / U.S. dollarBitstamp230.28600 USD−0.95%66.1 M+90.38%235.29200 USD228.43900 USD86.58 K
Buy
SOLUSDSOL / U. S. DollarKraken230.27 USD−0.98%65.67 M−4.89%235.16 USD227.79 USD78.83 K
Buy
SOLUSDTSolana / Tether SPOTBITUNIX230.15 USDT−0.97%64.71 M+16.44%235.22 USDT228.25 USDT114.85 K
Buy
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex230.12 USD−0.98%63.58 M+2.34%234.96 USD228.27 USD22.89 M
Buy
SOLUSDT.PSOLUSDT Perpetual ContractZoomex230.41 USDT−0.94%62.9 M+21.83%235.36 USDT228.63 USDT108.15 K
Buy
SOLUSDTSolana / Tether USDHTX230.1534 USDT−2.32%62.82 M+19.56%237.7816 USDT228.3952 USDT190.37 K
Buy
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX230.13 USD−0.98%60.89 M+17.96%235.20 USD228.27 USD25.97 M
Buy
SOLUSDTSOLANA/TETHER USDTBitrue230.16 USDT−2.38%58.6 M+17.07%237.72 USDT228.29 USDT179.83 K
Buy
SOLUSDTSOL / USDT Spot Trading PairPhemex230.17 USDT−0.99%51.6 M+11.43%235.13 USDT228.28 USDT86.38 K
Buy
SOLUSDTSolana / Tether USDPoloniex230.112 USDT−1.00%51.5 M−9.33%235.048 USDT228.774 USDT89.77 K
Buy
SOLUSD.PSOLUSD Perpetual ContractBybit230.24 USD−0.96%50.07 M+97.78%235.30 USD228.37 USD15.26 M
Buy
SOLUSDTSolana / Tether USWhiteBIT230.1259 USDT−0.98%42.98 M−1.44%235.2100 USDT228.2256 USDT75.16 K
Buy
SOLUSDTSOLANA/USD TETHERBloFin230.19 USDT−0.94%40.94 M+5.23%235.16 USDT228.33 USDT74.08 K
Buy
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget230.275 USD−0.99%37.28 M+43.32%235.336 USD228.362 USD44.4 K
Buy
SOLUSDTSolana / TetherCrypto.com230.21 USDT−0.94%27.97 M+4.61%235.22 USDT228.32 USDT43.64 K
Buy
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit230.27 USDC−0.39%27.91 M+6.31%231.19 USDC228.29 USDC10.61 K
Buy
SOLUSDSOL / US DollarBinance230.23 USD−0.97%24.72 M+25.04%235.24 USD228.52 USD49.1 K
Buy
SOLBTCSOL / BitcoinBinance0.0018533 BTC−0.56%24.61 M+24.41%0.0018884 BTC0.0018509 BTC49.11 K
Neutral
SOLEURSolana / EuroBitvavo197.21 EUR−0.39%24.12 M+4.92%200.92 EUR195.42 EUR28.16 K
Buy
SOLADASOLANA/CARDANOBitrue269.04 ADA−0.30%23.92 M+16.84%270.45 ADA265.07 ADA74.59 K
Buy
SOLEURSOL / EuroBinance197.08 EUR−0.48%19.87 M+22.31%200.89 EUR195.36 EUR24.34 K
Buy
SOLEURSOL / EuroKraken197.24 EUR−0.42%19.8 M+70.68%200.93 EUR195.42 EUR19.13 K
Buy
SOLUSDCSOLUSDC SPOTBybit230.22 USDC−0.98%18.07 M+16.57%235.38 USDC228.52 USDC30.69 K
Buy
SOLUSDTSOLANA / TETHERCoinEx230.21 USDT−0.97%17.5 M+27.67%235.19 USDT228.38 USDT28.15 K
Buy
SOLRLUSDSOLRL / U.S. DollarGemini230.404000 USD−0.90%15.7 M+71.74%235.229000 USD228.420000 USD17.27 K
Buy
SOLUSDSOL / U.S. DollarGemini230.404000 USD−0.90%15.7 M+71.74%235.229000 USD228.420000 USD17.27 K
Buy
SOLUSDCSOLU / SDCGemini230.404000 USDC−0.90%15.7 M+72.28%235.229000 USDC228.420000 USDC17.27 K
Buy
SOLEURSolana / EuroBitstamp197.22000 EUR−0.46%14.33 M+149.53%200.90500 EUR195.52400 EUR11.97 K
Buy
SOLUSDCSolana / USD CoinWhiteBIT230.16 USDC−0.94%13.71 M+12.98%235.60 USDC228.15 USDC17.53 K
Buy
SOLUSDTSOLANA / USDTKCEX230.06 USDT−1.01%13.32 M+18.96%235.18 USDT228.31 USDT24.59 K
Buy
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget230.17 USDC−0.97%12.57 M−25.64%235.26 USDC228.43 USDC18.19 K
Buy
SOLBTC.PSOL BTC PERPETUALPionex0.0018529 BTC−0.56%11.93 M+9.36%0.0018886 BTC0.0018501 BTC19.78 K
Neutral
SOLETHSOL / EthereumBinance0.04922 ETH−0.77%11.3 M+77.34%0.04990 ETH0.04918 ETH20.22 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0.049205 ETH−0.80%9.96 M+8.94%0.049909 ETH0.049148 ETH16.43 K
Strong sell
SOLEURSolana / EuroCoinbase197.19 EUR−0.45%9.92 M+34.72%200.93 EUR195.50 EUR11.2 K
Buy
SOLUSDCSOLANA/USD COINBitrue230.35 USDC−2.28%9.13 M+7.81%237.78 USDC228.50 USDC28.16 K
Buy
SOLUSDCSOLANA/USD COINWEEX230.31 USDC−2.30%8.84 M+11.77%237.94 USDC228.47 USDC24.5 K
Buy
SOLUSDC.PSOLPERP Perpetual ContractBybit230.10 USDC−1.00%7.75 M+33.07%235.23 USDC228.34 USDC8.65 K
Buy
SOLUSDSolana/USDOKX230.22 USD−1.00%7.22 M+8.08%235.43 USD228.47 USD11.99 K
Buy
SOLBTCSolana/BitcoinOKX0.0018527 BTC−0.59%5.6 M+25.76%0.0018884 BTC0.0018508 BTC9.76 K
Neutral
SOLUSDSOL / DollarBitfinex230.28000000 USD−0.90%4.73 M−44.30%235.13000000 USD228.51000000 USD2.95 K
Buy
SOLBNBSOL / Binance CoinBinance0.1806 BNB−4.85%4.68 M+61.80%0.1924 BNB0.1800 BNB11.92 K
Strong sell
SOLBTCSOLBTC SPOTBybit0.0018532 BTC−0.56%4.23 M+22.03%0.0018883 BTC0.0018510 BTC7.48 K
Neutral
SOLUSDCSOLANA / USDCKCEX230.34 USDC−0.95%4.03 M+129.65%235.36 USDC228.49 USDC6.17 K
Buy
SOLTRYSOL / Turkish LiraBinance9,588.2 TRY−0.84%4.02 M+37.31%9,786.1 TRY9,515.1 TRY5.7 K
Buy
SOLEURSOLEUR SPOTBitget197.02 EUR−0.52%3.99 M−35.46%200.92 EUR195.46 EUR6.24 K
Buy
SOLUSDCSOL / USD CoinKraken230.35 USDC−1.01%3.97 M+113.73%235.20 USDC228.51 USDC5.54 K
Buy
SOLBTCSolana / BitcoinWhiteBIT0.00185395 BTC−0.49%3.67 M−2.20%0.00188907 BTC0.00184861 BTC5.89 K
Neutral
SOLUSDTSolana / TetherCoinbase230.13 USDT−0.98%3.58 M+17.01%235.19 USDT228.34 USDT5.65 K
Buy
SOLUSDTSOL / Tether USDKraken230.17 USDT−1.11%3.47 M+38.85%235.09 USDT228.55 USDT3.89 K
Buy
SOLUSDCSolana / USD CoinKuCoin230.36 USDC−0.94%3.39 M+8.32%235.35 USDC228.53 USDC4.77 K
Buy
SOLUSDCSolana / USDCMEXC230.4705 USDC−0.89%3.28 M+60.53%235.4778 USDC228.5605 USDC4.68 K
Buy
SOLJPYSOL / JPYBinance34,752 JPY−0.56%2.58 M−4.58%35,436 JPY34,449 JPY4.07 K
Buy
SOLGBPSOL / British PoundKraken171.21 GBP−0.54%2.57 M+145.51%174.48 GBP169.71 GBP6.94 K
Strong buy
SOLUSDCSOLUSDC SPOTBitget230.39 USDC−0.95%2.56 M−53.05%235.38 USDC228.49 USDC2.93 K
Buy
SOLEURSolana / EuroWhiteBIT197.04 EUR−0.33%2.55 M+39.56%200.85 EUR194.95 EUR2.85 K
Buy
SOLUSTSOL / USTBitfinex230.16000000 USDT−0.96%2.52 M−60.08%235.22000000 USDT228.35000000 USDT6.59 K
Buy
SOLGBPSolana / British PoundCoinbase171.14 GBP−0.21%2.31 M+85.63%174.51 GBP169.70 GBP2.39 K
Buy
SOLBTCSOL / BitcoinKraken0.0018545 BTC−0.45%1.92 M+25.50%0.0018873 BTC0.0018516 BTC3.28 K
Neutral
SOLTHBSolanaBitkub7,473.92 THB−1.72%1.74 M+23.29%7,650.02 THB7,423.00 THB5 K
Buy
SOLUST.PSOLF0 / USTF0Bitfinex230.07000000 USDT−1.07%1.62 M+67.32%235.36000000 USDT228.32000000 USDT2.14 K
Buy
SOLTRYSolana / Turkish liraWhiteBIT9,587.0 TRY−0.97%1.62 M−5.37%9,796.0 TRY9,503.3 TRY2.39 K
Buy
SOLUSDCSOLANA/USDCBloFin230.32 USDC−0.95%1.57 M+4.22%235.29 USDC228.54 USDC2.53 K
Sell
SOLUSDSolana / United States DollarWhiteBIT231.34 USD−1.06%1.49 M−4.36%236.52 USD229.35 USD2.2 K
Buy
SOLBRLSOL / BRLBinance1,226.2 BRL−0.80%1.33 M+62.11%1,251.8 BRL1,217.3 BRL1.1 K
Buy