Exchanges
Get SOL / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 86.29 USDT | −0.70% | 2.19 B | −13.94% | 87.93 USDT | 85.66 USDT | 6.43 M | Strong sell |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 86.30 USDT | −0.76% | 1.25 B | +16.09% | 87.88 USDT | 85.77 USDT | 3.76 M | Strong sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 86.29 USDT | −0.72% | 993.33 M | −35.85% | 87.92 USDT | 85.56 USDT | 2.26 M | Strong sell |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 86.295 USDT | −0.70% | 964.02 M | −9.68% | 87.900 USDT | 85.757 USDT | 2.96 M | Strong sell |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 86.30 USDT | −0.75% | 828.75 M | −35.06% | 87.93 USDT | 85.72 USDT | 219.03 M | Strong sell |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 86.30 USDT | −0.70% | 637.23 M | −2.07% | 87.87 USDT | 85.73 USDT | 1.83 M | Strong sell |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 86.24 USD | −0.75% | 387.64 M | −30.50% | 87.82 USD | 85.74 USD | 1.24 M | Strong sell |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 86.298 USDT | −0.71% | 387.05 M | −4.75% | 87.868 USDT | 85.781 USDT | 1.05 M | Strong sell |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 86.309 USDT | −0.70% | 377.09 M | −29.87% | 87.907 USDT | 85.686 USDT | 974.56 K | Strong sell |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 86.25 USDC | −0.71% | 311.61 M | −25.24% | 87.88 USDC | 85.65 USDC | 905.31 K | Strong sell |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 86.271 USDC | −0.76% | 279.92 M | +0.23% | 87.915 USDC | 85.663 USDC | 1.02 M | Strong sell |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 86.2609 USDT | −0.76% | 267.87 M | +11.19% | 87.8955 USDT | 85.7390 USDT | 862.36 K | Strong sell |
| SOLUSDT.PSolana/TetherUS |  Toobit | 86.29 USDT | −0.74% | 263.32 M | −12.88% | 87.86 USDT | 85.82 USDT | 745.75 K | Strong sell |
| SOLUSDTSOL / TetherUS | Binance | 86.37 USDT | −0.75% | 257.96 M | −17.58% | 87.98 USDT | 85.75 USDT | 797.51 K | Strong sell |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 86.30 USDT | −0.70% | 206.2 M | −13.88% | 87.90 USDT | 85.73 USDT | 622.87 K | Strong sell |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 86.29 USDT | −0.71% | 129.1 M | +17.34% | 87.85 USDT | 85.72 USDT | 348.03 K | Strong sell |
| SOLUSDSolana / US Dollar | Coinbase | 86.30 USD | −0.77% | 120.37 M | −15.38% | 87.92 USD | 85.77 USD | 390.69 K | Strong sell |
| SOLUSDCSolana / USDC | Coinbase | 86.29 USDC | −0.78% | 119.56 M | −16.24% | 87.92 USDC | 85.77 USDC | 390.72 K | Strong sell |
| SOLUSDTSOL/USDT TETHER | CoinW | 86.34595 USDT | −0.71% | 108.45 M | −16.71% | 87.93056 USDT | 85.99280 USDT | 340.14 K | Strong sell |
| SOLUSDTSolana / USDT |  MEXC | 86.37 USDT | −0.72% | 102.58 M | −13.74% | 87.97 USDT | 85.90 USDT | 322.91 K | Strong sell |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 86.35 USDT | −1.63% | 91.52 M | −0.36% | 88.96 USDT | 85.78 USDT | 644.68 K | Sell |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 86.24 USD | −0.68% | 90.62 M | +13.27% | 87.83 USD | 85.69 USD | 24.32 M | Strong sell |
| SOLUSDTSolana/USDT | OKX | 86.38 USDT | −0.69% | 88.72 M | −37.84% | 87.98 USDT | 85.81 USDT | 275.66 K | Strong sell |
| SOLUSDTSOLUSDT SPOT | Bybit | 86.38 USDT | −0.74% | 81.13 M | −28.70% | 87.97 USDT | 85.78 USDT | 161.07 K | Strong sell |
| SOLUSDTSolana / Tether US | WhiteBIT | 86.3600 USDT | −0.72% | 75.9 M | −15.29% | 88.0264 USDT | 85.8531 USDT | 218.72 K | Strong sell |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 86.30 USDT | −0.71% | 67.85 M | +12.61% | 87.86 USDT | 85.64 USDT | 185.79 K | Strong sell |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 86.35 USDT | −0.72% | 65.4 M | −0.88% | 87.90 USDT | 85.90 USDT | 203.79 K | Strong sell |
| SOLUSDCSOL / USD Coin | Binance | 86.32 USDC | −0.70% | 63.83 M | −27.36% | 87.94 USDC | 85.72 USDC | 172.5 K | Strong sell |
| SOLUSDTSOLUSDT SPOT | Bitget | 86.36 USDT | −0.69% | 49.6 M | −32.63% | 87.97 USDT | 85.79 USDT | 153.07 K | Strong sell |
| SOLUSDTSolana / Tether USD |  Poloniex | 86.370 USDT | −0.77% | 49.54 M | −29.67% | 87.984 USDT | 85.878 USDT | 211.75 K | Strong sell |
 SOLKRWSolana / KRW |  UpBit | 128,200.0 KRW | −0.77% | 47.11 M | +8.83% | 130,500.0 KRW | 127,500.0 KRW | 113.82 K | Strong sell |
| SOLUSDTSolana/Tether |  Gate | 86.36 USDT | −0.71% | 44.81 M | −41.86% | 87.97 USDT | 85.78 USDT | 122.94 K | Strong sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 86.29 USDT | −0.61% | 42.71 M | −18.10% | 87.86 USDT | 85.82 USDT | 154.37 K | Strong sell |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 86.31 USDT | −0.72% | 41.66 M | −17.74% | 87.94 USDT | 85.74 USDT | 84.55 K | Strong sell |
| SOLUSDC.PSolana/USD coin | Toobit | 86.24 USDC | −0.75% | 41.09 M | −20.16% | 87.81 USDC | 85.80 USDC | 123.78 K | Strong sell |
| SOLUSDTSolana / Tether |  KuCoin | 86.37 USDT | −0.74% | 38.66 M | −20.77% | 87.98 USDT | 85.82 USDT | 112.95 K | Strong sell |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 86.29 USDT | −0.76% | 37.35 M | −2.41% | 87.90 USDT | 85.70 USDT | 8.23 M | Strong sell |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 86.25 USDC | −0.76% | 37.23 M | −12.47% | 87.83 USDC | 85.73 USDC | 110.32 K | Sell |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 86.255 USDC | −0.70% | 33.6 M | −8.72% | 87.824 USDC | 85.766 USDC | 98.94 K | Strong sell |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 86.294 USDT | −0.70% | 32.14 M | −7.42% | 87.864 USDT | 85.733 USDT | 97.03 K | Strong sell |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 86.36 USDT | −0.69% | 30.38 M | +2.56% | 87.93 USDT | 85.88 USDT | 99.21 K | Strong sell |
| SOLUSDSolana / USD |  Crypto.com | 86.32 USD | −0.72% | 28.76 M | −55.13% | 87.95 USD | 85.77 USD | 88.17 K | Strong sell |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 86.37 USDT | −1.57% | 28.69 M | +3.20% | 88.94 USDT | 85.80 USDT | 192.31 K | Sell |
| SOLUSDSOL / U. S. Dollar |  Kraken | 86.30 USD | −0.72% | 27.66 M | −23.80% | 87.89 USD | 85.77 USD | 109.95 K | Strong sell |
 SOLXRPSOLANA/XRP | Bitrue | 60.305 XRP | −1.11% | 26.45 M | +17.95% | 61.247 XRP | 60.016 XRP | 181.52 K | Strong sell |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 86.36 USDT | −0.76% | 24.51 M | −23.84% | 87.94 USDT | 85.83 USDT | 75.65 K | Strong sell |
| SOLUSDTSolana/USD Tether Spot | BingX | 86.36 USDT | −0.70% | 23.08 M | −4.25% | 87.88 USDT | 85.92 USDT | 64.49 K | Strong sell |
| SOLKRWSOL / South Korean Won |  Bithumb | 128,100.0000 KRW | −0.85% | 22.61 M | +13.82% | 130,400.0000 KRW | 127,500.0000 KRW | 69.65 K | Strong sell |
| SOLUSDTSolana / Tether USD |  HTX | 86.3801 USDT | −1.54% | 21.77 M | −39.56% | 89.0419 USDT | 85.8208 USDT | 134.34 K | Sell |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 86.26 USD | −0.68% | 20.75 M | −27.63% | 87.85 USD | 85.66 USD | 6.31 M | Strong sell |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 86.29800 USD | −0.73% | 19.62 M | −4.44% | 87.89500 USD | 85.77600 USD | 60.9 K | Strong sell |
| SOLUSDCSolana / USD Coin | WhiteBIT | 86.46 USDC | −0.72% | 16.24 M | −17.24% | 88.09 USDC | 85.53 USDC | 48.85 K | Strong sell |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 86.25 USDC | −0.73% | 13.87 M | −50.56% | 87.87 USDC | 85.65 USDC | 86.37 K | Strong sell |
| SOLUSDTSolana / Tether | Crypto.com | 86.36 USDT | −0.70% | 12.55 M | −26.18% | 87.99 USDT | 85.77 USDT | 49.67 K | Strong sell |
| SOLUSDSOL / US Dollar | Binance | 86.32 USD | −0.69% | 11.74 M | −64.24% | 87.91 USD | 85.87 USD | 23.71 K | Strong sell |
 SOLBTCSOL / Bitcoin | Binance | 0.0012241 BTC | −1.00% | 11.52 M | −65.62% | 0.0012402 BTC | 0.0012211 BTC | 23.71 K | Strong sell |
 SOLEURSolana / Euro |  Bitvavo | 72.880 EUR | −1.06% | 8.79 M | −20.67% | 74.440 EUR | 72.600 EUR | 14.8 K | Strong sell |
 SOLADASOLANA/CARDANO | Bitrue | 318.71 ADA | −0.97% | 8.26 M | +7.88% | 323.15 ADA | 318.71 ADA | 55.72 K | Sell |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 86.33 USDC | −1.13% | 8.18 M | −15.90% | 88.93 USDC | 85.74 USDC | 93.26 K | Sell |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 86.24 USD | −0.74% | 7.76 M | −52.52% | 87.83 USD | 85.64 USD | 2.03 M | Strong sell |
| SOLUSDCSOLANA/USD COIN | Bitrue | 86.32 USDC | −1.53% | 7.54 M | −7.08% | 88.90 USDC | 85.75 USDC | 53 K | Sell |
| SOLUSDTSOLANA / USDT | KCEX | 86.38 USDT | −0.68% | 7.23 M | −4.42% | 87.94 USDT | 85.90 USDT | 21.54 K | Strong sell |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 86.300 USD | −0.62% | 6.27 M | −48.27% | 87.870 USD | 85.712 USD | 14.67 K | Strong sell |
| SOLEURSOL / Euro | Kraken | 72.83 EUR | −1.03% | 6.24 M | −23.89% | 74.33 EUR | 72.56 EUR | 8.44 K | Strong sell |
| SOLUSTSOL / UST |  Bitfinex | 86.35700000 USDT | −0.71% | 5.94 M | −31.10% | 87.96300000 USDT | 85.78800000 USDT | 23.83 K | Strong sell |
 SOLTRYSOL / Turkish Lira | Binance | 3,766.6 TRY | −0.76% | 5.58 M | −13.85% | 3,835.0 TRY | 3,745.7 TRY | 11.71 K | Strong sell |
| SOLUSDCSOLANA/USDC | BloFin | 86.35 USDC | −0.66% | 5.54 M | +28.10% | 87.86 USDC | 85.87 USDC | 20.47 K | Strong sell |
| SOLEURSolana / Euro | WhiteBIT | 72.91 EUR | −0.74% | 4.8 M | −32.50% | 74.28 EUR | 72.33 EUR | 7.21 K | Strong sell |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012236 BTC | −1.00% | 4.79 M | −13.75% | 0.0012396 BTC | 0.0012208 BTC | 13.79 K | Strong sell |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0.041533 ETH | −0.18% | 4.6 M | −18.73% | 0.041974 ETH | 0.041426 ETH | 13.38 K | Sell |
| SOLEURSOL / Euro | Binance | 72.86 EUR | −0.98% | 4.58 M | −29.93% | 74.44 EUR | 72.62 EUR | 16.31 K | Strong sell |
| SOLUSDTSOLANA / TETHER | CoinEx | 86.38 USDT | −0.74% | 4.27 M | −33.78% | 87.91 USDT | 85.89 USDT | 8.83 K | Strong sell |
| SOLETHSOL / Ethereum | Binance | 0.04155 ETH | −0.14% | 4.26 M | −70.45% | 0.04194 ETH | 0.04144 ETH | 14.98 K | Sell |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00122348 BTC | −0.92% | 4.16 M | −47.23% | 0.00124071 BTC | 0.00122042 BTC | 12.37 K | Strong sell |
| SOLUSDSOL / Dollar | Bitfinex | 86.43800000 USD | −0.65% | 4.09 M | +2.02% | 88.03100000 USD | 85.88000000 USD | 11.31 K | Strong sell |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 86.26 USDC | −0.67% | 4 M | −24.55% | 87.87 USDC | 85.64 USDC | 5.86 K | Strong sell |
| SOLBTCSolana/Bitcoin | OKX | 0.0012248 BTC | −0.98% | 3.39 M | −12.85% | 0.0012402 BTC | 0.0012212 BTC | 10.3 K | Strong sell |
| SOLUSDCSolana/USD Coin Spot | BingX | 86.32 USDC | −0.71% | 3.34 M | −24.76% | 87.87 USDC | 85.87 USDC | 9.13 K | Strong sell |
| SOLEURSolana / Euro | Coinbase | 72.85 EUR | −1.09% | 3.16 M | −33.74% | 74.42 EUR | 72.61 EUR | 6.81 K | Strong sell |
| SOLUSDSolana / United States Dollar | WhiteBIT | 87.01 USD | −0.82% | 2.94 M | −1.95% | 88.56 USD | 86.35 USD | 11.04 K | Strong sell |
| SOLUSDCSolana / USD Coin | KuCoin | 86.41 USDC | −0.59% | 2.88 M | +32.97% | 87.84 USDC | 85.82 USDC | 4.6 K | Strong sell |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,776.1 TRY | −1.38% | 2.49 M | +32.77% | 3,849.8 TRY | 3,759.0 TRY | 1.21 K | Strong sell |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 86.39000000 USDT | −0.69% | 2.44 M | −10.63% | 87.97000000 USDT | 85.78000000 USDT | 7.59 K | Strong sell |
| SOLUSDCSOLUSDC SPOT | Bybit | 86.31 USDC | −0.61% | 2.35 M | −36.33% | 87.94 USDC | 85.65 USDC | 6.75 K | Strong sell |
| SOLUSDCSOLANA / USDC | KCEX | 86.31 USDC | −0.74% | 2.17 M | −20.83% | 87.88 USDC | 85.86 USDC | 6.04 K | Strong sell |
| SOLUSDTSOL / Tether USD | Kraken | 86.37 USDT | −0.63% | 2.12 M | −17.71% | 87.92 USDT | 85.83 USDT | 6.5 K | Strong sell |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.73574 USDT | +1.72% | 2.07 M | −31.34% | 1.75887 USDT | 1.64936 USDT | 481.44 K | Strong buy |
 SOLGBPSolana / British Pound | Coinbase | 63.38 GBP | −0.91% | 1.97 M | +48.87% | 64.62 GBP | 62.54 GBP | 2.11 K | Strong sell |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.0003423 USDT | −4.01% | 1.89 M | −17.23% | 0.0003750 USDT | 0.0003336 USDT | 1.54 B | Sell |
| SOLUSDSolana/USD | OKX | 86.32 USD | −0.70% | 1.76 M | −57.02% | 87.92 USD | 85.78 USD | 7.12 K | Strong sell |
| SOLUSDSOL / U.S. Dollar |  Gemini | 86.304000 USD | −1.01% | 1.72 M | −73.81% | 87.901000 USD | 85.816000 USD | 7.15 K | Strong sell |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 86.304000 USD | −1.01% | 1.72 M | −73.81% | 87.901000 USD | 85.816000 USD | 7.15 K | Strong sell |
| SOLUSDCSOLU / SDC | Gemini | 86.304000 USDC | −1.01% | 1.72 M | −73.81% | 87.901000 USDC | 85.816000 USDC | 7.15 K | Strong sell |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 86.25 USDC | −0.70% | 1.71 M | −33.96% | 87.83 USDC | 85.75 USDC | 4.92 K | Sell |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2680 USDT | −1.98% | 1.67 M | −16.34% | 0.2820 USDT | 0.2639 USDT | 2.2 M | Sell |
| SOLUSDTSolana / Tether | Coinbase | 86.36 USDT | −0.68% | 1.43 M | −14.54% | 87.95 USDT | 85.84 USDT | 4.02 K | Strong sell |
 SOLJPYSOL / JPY | Binance | 13,525 JPY | −1.30% | 1.4 M | +34.88% | 13,798 JPY | 13,462 JPY | 9.01 K | Strong sell |
| SOLUSDCSOL / USD Coin | Kraken | 86.37 USDC | −0.63% | 1.17 M | −69.93% | 87.90 USDC | 85.82 USDC | 2.46 K | Strong sell |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.8494 USDT | +3.41% | 1.14 M | −15.60% | 1.9033 USDT | 1.6988 USDT | 184.76 K | Strong buy |
| SOLEURSolana / Euro | Bitstamp | 72.73700 EUR | −1.11% | 1.13 M | −15.64% | 74.29000 EUR | 72.56300 EUR | 1.65 K | Strong sell |