Black FridayUp to 80% OFF

SOL5xShort/Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get SOL5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance131.12 USDT+2.82%2.37 B−29.73%133.38 USDT127.48 USDT14.98 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX131.08 USD+2.83%1.25 B−1.70%133.32 USD127.42 USD8.23 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX131.17 USDT+2.88%1.06 B−7.15%133.41 USDT127.47 USDT912.68 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex131.052 USDT+2.77%1.05 B−25.94%133.370 USDT127.486 USDT6.57 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit131.12 USDT+2.83%976.16 M−30.63%133.37 USDT127.46 USDT6.3 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX131.13 USDT+2.82%813.52 M−3.04%133.38 USDT127.47 USDT5.15 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW131.25 USDT+2.92%714.58 M−28.67%133.37 USDT127.49 USDT4.56 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance131.16 USDC+2.90%473 M−10.25%133.35 USDC127.43 USDC3.01 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget131.211 USDT+2.88%369.01 M−2.83%133.380 USDT127.487 USDT2.37 M
Sell
SOLUSDTSOL / TetherUSBinance131.20 USDT+2.82%358.14 M−13.30%133.47 USDT127.56 USDT2.26 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX131.227 USDT+2.90%357.61 M+3.00%133.375 USDT127.501 USDT2.13 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX131.14 USDT+2.83%253.76 M−17.56%133.38 USDT127.48 USDT1.62 M
Sell
SOLUSDT.PSolana/TetherUSToobit131.13 USDT+2.83%233.86 M−23.58%133.37 USDT127.48 USDT1.49 M
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK131.17 USDT+2.86%170.49 M−7.26%133.37 USDT127.47 USDT1.09 M
Sell
SOLUSDSolana / US DollarCoinbase131.17 USD+2.86%123.58 M−45.14%133.40 USD127.47 USD760.79 K
Sell
SOLUSDCSolana / USDCCoinbase131.17 USDC+2.86%122.76 M−44.81%133.40 USDC127.47 USDC760.66 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX131.23 USDT−1.23%118.51 M−17.61%133.43 USDT130.92 USDT61.39 K
Sell
SOLUSDTSolana / USDTMEXC131.20 USDT+2.79%110.48 M−13.66%133.42 USDT127.57 USDT694.87 K
Sell
SOLUSDTSOLUSDT SPOTBybit131.20 USDT+2.83%107.03 M−23.83%133.44 USDT127.55 USDT700.57 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex131.15 USDT+2.85%96.39 M−28.63%133.38 USDT127.47 USDT595.37 K
Sell
SOLUSDTSolana/TetherOKX131.20 USDT+2.81%91.57 M−16.33%133.51 USDT127.57 USDT604.4 K
Sell
SOLUSDCSOL / USD CoinBinance131.28 USDC+2.91%82.2 M−22.63%133.45 USDC127.41 USDC511.16 K
Sell
SOLUSDTSOL/USDT TETHERCoinW131.08525 USDT+2.73%73.11 M−12.38%133.46236 USDT127.35252 USDT449.28 K
Sell
SOLKRWSolana / KRWUpBit198,400.0 KRW+3.39%70.72 M−4.77%201,500.0 KRW191,700.0 KRW489.25 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase131.145 USDC+2.85%62.71 M−32.65%133.498 USDC127.475 USDC401.82 K
Sell
SOLUSDTSolana/TetherGate131.21 USDT+2.83%61.94 M+29.83%133.44 USDT127.54 USDT380.24 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX131.17 USDC+2.90%57.18 M−1.67%133.34 USDC127.43 USDC362.75 K
Sell
SOLUSDTSolana / Tether USDPoloniex131.334 USDT+2.90%55.8 M−31.07%133.508 USDT127.504 USDT376.18 K
Sell
SOLUSDTSOLUSDT SPOTBitget131.21 USDT+2.84%51.38 M−10.72%133.42 USDT127.56 USDT338.71 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex130.95 USD+2.76%48.43 M−31.03%133.34 USD127.44 USD38.2 M
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin131.17 USDT+2.85%48.05 M−31.41%133.42 USDT127.46 USDT38.82 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex131.30 USDT+2.91%48 M−42.99%133.42 USDT127.54 USDT271.55 K
Sell
SOLUSDC.PSolana/USD coinToobit131.23 USDC+2.96%46.75 M−9.89%133.34 USDC127.43 USDC297.69 K
Sell
SOLUSDTSolana / TetherKuCoin131.19 USDT+2.81%45.05 M−12.59%133.44 USDT127.56 USDT271.73 K
Sell
SOLUSDTSolana / Tether USWhiteBIT131.2800 USDT+2.88%43.16 M+4.63%133.4859 USDT127.5568 USDT243.86 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX131.077 USDC+2.80%40.57 M+17.73%133.315 USDC127.413 USDC253.54 K
Sell
SOLXRPSOLANA/XRPBitrue64.105 XRP−0.56%39.16 M−10.04%64.466 XRP63.758 XRP23.14 K
Sell
SOLUSDSOL / U. S. DollarKraken131.12 USD+2.86%38.13 M+51.66%133.33 USD127.48 USD255.89 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue131.21 USDT−1.27%36.8 M−0.30%133.44 USDT130.91 USDT19.5 K
Sell
SOLUSDSolana / USDCrypto.com131.20 USD+2.86%32.9 M−29.51%133.40 USD127.50 USD211.06 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX131.19 USDT+2.79%31.95 M−13.87%133.43 USDT127.56 USDT204.01 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin131.20 USDT+2.84%25.79 M−26.66%133.41 USDT127.57 USDT148.36 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX131.15 USD+2.91%25.1 M−15.67%133.31 USD127.40 USD22.29 M
Sell
SOLKRWSOL / South Korean WonBithumb200,800.0000 KRW+4.75%25.06 M−6.00%201,100.0000 KRW191,700.0000 KRW162.07 K
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT131.0314 USDT+2.77%22.66 M−81.40%133.2547 USDT127.3825 USDT159.15 K
Sell
SOLUSDSolana / U.S. dollarBitstamp131.16100 USD+2.85%22.59 M+4.06%133.36000 USD127.48300 USD143.32 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex131.16 USDT+2.77%20.12 M−9.46%134.69 USDT127.55 USDT124.08 K
Sell
SOLUSDTSolana / Tether USDHTX131.2944 USDT−1.19%17.22 M−27.57%133.3950 USDT130.9114 USDT12.38 K
Sell
SOLEURSOL / EuroKraken114.14 EUR+2.99%14.95 M+16.26%116.02 EUR110.81 EUR38.65 K
Sell
SOLUSDSOL / US DollarBinance131.09 USD+2.74%14.49 M−34.55%133.41 USD127.58 USD84.06 K
Sell
SOLBTCSOL / BitcoinBinance0.0015130 BTC+0.47%14.33 M−36.22%0.0015290 BTC0.0014980 BTC84.06 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit130.90 USD+2.67%12.65 M−5.17%133.30 USD127.40 USD9.72 M
Sell
SOLUSDTSOLANA / TETHERCoinEx131.12 USDT+2.75%12.63 M+14.08%133.45 USDT127.56 USDT76.36 K
Sell
SOLADASOLANA/CARDANOBitrue320.26 ADA+0.46%11.87 M−12.16%320.90 ADA317.45 ADA6.26 K
Buy
SOLEURSolana / EuroBitvavo114.15 EUR+2.97%10.7 M+1.35%116.09 EUR110.82 EUR67.08 K
Sell
SOLEURSOL / EuroBinance114.18 EUR+2.99%8.91 M−21.50%116.09 EUR110.82 EUR55.98 K
Sell
SOLUSDCSOLANA/USD COINBitrue131.10 USDC−1.29%8.73 M−10.98%133.40 USDC130.90 USDC4.81 K
Sell
SOLUSDTSOLANA / USDTKCEX131.04 USDT+2.67%8.04 M−8.84%133.33 USDT127.56 USDT47.21 K
Sell
SOLUSDTSolana / TetherCrypto.com131.26 USDT+2.87%7.7 M−22.76%133.47 USDT127.58 USDT50.51 K
Sell
SOLUSDCSOLUSDC SPOTBybit131.04 USDC+2.78%7.49 M−7.61%133.38 USDC127.49 USDC47.64 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget130.915 USD+2.73%7.45 M−8.29%133.300 USD127.476 USD49.27 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit131.17 USDC+1.80%6.44 M−22.96%133.34 USDC128.83 USDC17.84 K
Sell
SOLBTCSolana/BitcoinOKX0.0015131 BTC+0.47%5.97 M−43.41%0.0015295 BTC0.0014982 BTC37.42 K
Sell
SOLUSDCSOL / USD CoinKraken131.18 USDC+2.83%5.69 M+435.42%133.27 USDC127.56 USDC42.13 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT131.20 USDC+2.81%5.6 M+20.62%133.67 USDC127.38 USDC17.99 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0.046987 ETH+2.03%4.85 M−31.95%0.047093 ETH0.045941 ETH31.21 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0015136 BTC+0.50%4.84 M−32.27%0.0015292 BTC0.0014979 BTC30.93 K
Sell
SOLUSDSolana/USDOKX131.28 USD+2.93%4.21 M−20.98%133.40 USD127.51 USD26.34 K
Sell
SOLUSDTSOL / Tether USDKraken131.34 USDT+2.97%3.94 M+34.58%133.22 USDT127.60 USDT26.67 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini131.032000 USD+2.74%3.58 M−59.28%133.368000 USD127.595000 USD21.57 K
Sell
SOLUSDSOL / U.S. DollarGemini131.032000 USD+2.74%3.58 M−59.28%133.368000 USD127.595000 USD21.57 K
Sell
SOLUSDCSOLU / SDCGemini131.032000 USDC+2.74%3.58 M−59.28%133.368000 USDC127.595000 USDC21.57 K
Sell
SOLTRYSOL / Turkish LiraBinance5,580.8 TRY+2.71%3.57 M−3.54%5,676.8 TRY5,435.8 TRY22.07 K
Sell
SOLEURSolana / EuroCoinbase114.21 EUR+3.06%3.53 M+18.10%116.05 EUR110.82 EUR23.04 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget130.99 USDC+2.73%3.32 M−50.19%133.34 USDC127.51 USDC24.59 K
Sell
SOLETHSOL / EthereumBinance0.04697 ETH+1.95%2.98 M+4.40%0.04708 ETH0.04595 ETH17.55 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0.00151418 BTC+0.67%2.89 M−54.75%0.00153058 BTC0.00149638 BTC21 K
Sell
SOLUSDCSOLANA / USDCKCEX131.17 USDC+2.83%2.69 M−11.41%133.41 USDC127.50 USDC16.49 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit130.85 USDC+2.72%2.49 M−15.76%133.17 USDC127.38 USDC16.37 K
Sell
SOLEURSolana / EuroBitstamp114.12500 EUR+2.96%2.4 M+17.41%116.07100 EUR110.80900 EUR15.25 K
Sell
SOLUSDCSolana / USD CoinKuCoin131.20 USDC+2.83%2.17 M−26.63%133.38 USDC127.53 USDC12.3 K
Sell
SOLEURSolana / EuroWhiteBIT113.43 EUR+2.82%1.83 M−38.69%116.30 EUR110.33 EUR12.02 K
Sell
SOLUSDSolana / United States DollarWhiteBIT131.49 USD+2.15%1.72 M−7.82%134.18 USD128.30 USD11.63 K
Sell
SOLUSDCSOLANA/USD COINWEEX131.29 USDC−1.14%1.55 M−57.89%133.45 USDC130.90 USDC1.22 K
Sell
SOLUSDCSOLANA/USDCBloFin131.21 USDC+2.89%1.39 M−60.74%133.40 USDC127.50 USDC8.12 K
Sell
SOLUSDTSolana / TetherCoinbase131.22 USDT+2.85%1.32 M−41.59%133.40 USDT127.57 USDT7.69 K
Sell
SOLBTCSOLBTC SPOTBybit0.0015124 BTC+0.38%1.28 M−14.88%0.0015287 BTC0.0014985 BTC7.73 K
Sell
SOLBNBSOL / Binance CoinBinance0.1551 BNB+1.37%1.25 M−23.88%0.1567 BNB0.1528 BNB8.35 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate1.3289 USDT−16.03%1.2 M−15.80%1.5809 USDT1.2200 USDT644.52 K
Buy
SOLUSDT.3SSOL3xShort/TetherGate0.87650 USDT−9.20%1.19 M+1.32%0.96413 USDT0.83361 USDT984.02 K
Buy
SOLBTCSOLBTC SPOTBitget0.0015123 BTC+0.47%1.18 M+12.65%0.0015284 BTC0.0014980 BTC8.75 K
Sell
SOLUSDCSolana / USDCMEXC131.1517 USDC+2.78%1.15 M−38.30%133.4296 USDC127.5404 USDC7.43 K
Sell
SOLUSDSOL / DollarBitfinex131.40000000 USD+2.85%1.15 M−12.83%133.58000000 USD127.85000000 USD8.12 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex131.19000000 USDT+2.81%1.05 M+4.93%133.39000000 USDT127.54000000 USDT7.19 K
Sell
SOLUSTSOL / USTBitfinex131.15000000 USDT+2.83%1.01 M+124.64%133.34000000 USDT127.69000000 USDT7.3 K
Sell
SOLEURSOLEUR SPOTBitget114.01 EUR+2.84%973.57 K+84.40%115.89 EUR110.86 EUR6.05 K
Sell
SOLBRLSOL / BRLBinance712.5 BRL+2.89%878.71 K−33.88%724.2 BRL692.1 BRL5.39 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0.01063 USDT+12.01%824.33 K−25.37%0.01156 USDT0.00945 USDT52.05 M
Sell
SOLTHBSolanaBitkub4,270.88 THB−0.65%813.65 K+82.04%4,281.43 THB4,270.00 THB12
Sell
SOLGBPSOL / British PoundKraken100.15 GBP+2.79%804.4 K−18.07%102.26 GBP97.38 GBP5.07 K
Sell