Black FridayUp to 80% OFF

SOLF0 / USTF0

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SOLF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135.45 USDT−2.10%3.63 B+15.01%138.95 USDT134.66 USDT11 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135.51 USD−2.05%1.93 B+24.30%138.86 USD134.67 USD5.72 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit135.49 USDT−2.09%1.69 B+22.79%138.90 USDT134.69 USDT5.15 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex135.545 USDT−2.05%1.5 B+8.00%138.920 USDT134.700 USDT4.73 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135.48 USDT−2.10%1.44 B+21.30%139.00 USDT134.70 USDT597.25 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135.48 USDT−2.10%1.07 B+22.82%138.93 USDT134.69 USDT3.83 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135.48 USDT−2.11%1.02 B+5.44%138.92 USDT134.68 USDT3.75 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT135.5600 USDT−2.11%766.19 M+81.91%138.9600 USDT134.7000 USDT3.46 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135.52 USDC−2.05%622.94 M−4.51%138.91 USDC134.69 USDC2.03 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135.566 USDT−2.02%580.23 M+28.36%138.897 USDT134.687 USDT1.79 M
Sell
SOLUSDTSOL / TetherUSBinance135.66 USDT−2.01%549.27 M+25.34%138.99 USDT134.73 USDT1.5 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135.458 USDT−2.17%474.38 M+15.80%138.899 USDT134.709 USDT1.66 M
Sell
SOLUSDT.PSolana/TetherUSToobit135.46 USDT−2.11%379.68 M+23.98%138.91 USDT134.70 USDT1.33 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135.49 USDT−2.09%343.9 M+18.92%138.94 USDT134.69 USDT980.05 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135.50 USDT−2.08%262.91 M+27.95%138.91 USDT134.69 USDT678.44 K
Sell
SOLUSDSolana / US DollarCoinbase135.52 USD−2.08%223.31 M+42.77%138.97 USD134.73 USD687.39 K
Sell
SOLUSDCSolana / USDCCoinbase135.48 USDC−2.15%220.68 M+41.41%138.97 USDC134.73 USDC687.39 K
Sell
SOLUSDTSOLUSDT SPOTBybit135.63 USDT−2.03%183.5 M+36.30%138.98 USDT134.75 USDT544.15 K
Sell
SOLUSDTSolana / USDTMEXC135.59 USDT−2.06%165.58 M+20.35%138.97 USDT134.75 USDT470.25 K
Sell
SOLUSDTSolana/TetherOKX135.60 USDT−2.09%141.94 M+34.26%139.00 USDT134.76 USDT399.73 K
Sell
SOLUSDCSOL / USD CoinBinance135.56 USDC−2.09%131.11 M+27.10%138.99 USDC134.76 USDC350.01 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135.55 USDT−2.03%130.81 M+8.33%138.92 USDT134.70 USDT454.91 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135.538 USDC−2.11%105.88 M+25.00%138.956 USDC134.719 USDC303.84 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135.50 USDT−2.11%93.58 M+51.46%138.96 USDT134.69 USDT38.76 M
Sell
SOLUSDTSOLANA/TETHERUSWEEX135.65 USDT+2.81%89.32 M+18,678.36%139.85 USDT131.82 USDT992.54 K
Sell
SOLUSDTSOLUSDT SPOTBitget135.56 USDT−2.07%84.58 M+27.68%139.00 USDT134.76 USDT253.53 K
Sell
SOLUSDTSolana / Tether USDPoloniex135.599 USDT−2.07%81.06 M+28.20%139.074 USDT134.811 USDT326.48 K
Sell
SOLKRWSolana / KRWUpBit203,800.0 KRW−1.92%80.55 M−1.78%208,900.0 KRW202,000.0 KRW305.32 K
Sell
SOLUSDTSOL/USDT TETHERCoinW135.54000 USDT−2.16%72.83 M−14.29%138.97904 USDT134.76000 USDT222.12 K
Sell
SOLUSDSOL / U. S. DollarKraken135.55 USD−2.07%71.48 M+21.64%138.94 USD134.80 USD187.35 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135.49 USDC−2.08%70.26 M−8.29%138.92 USDC134.69 USDC244.74 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex135.44 USDT−2.17%61.54 M−2.98%138.92 USDT134.74 USDT211.37 K
Sell
SOLUSDC.PSolana/USD coinToobit135.44 USDC−2.13%61.54 M−5.51%138.89 USDC134.70 USDC200.94 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135.56 USD−2.00%60 M+5.46%138.92 USD134.73 USD33.47 M
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135.524 USDC−2.05%52.25 M−3.79%138.891 USDC134.677 USDC174.04 K
Sell
SOLUSDTSolana / TetherKuCoin135.66 USDT−2.06%52.22 M+8.65%138.97 USDT134.76 USDT182.26 K
Sell
SOLXRPSOLANA/XRPBitrue61.653 XRP−2.25%51.16 M+6.26%63.539 XRP60.779 XRP345.9 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT135.5900 USDT−2.06%49.36 M+3.44%139.0546 USDT134.7600 USDT206.44 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX135.59 USDT−2.06%49.17 M+26.95%138.98 USDT134.76 USDT135.66 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue135.60 USDT+2.78%47.59 M+13.41%139.86 USDT131.82 USDT316.2 K
Sell
SOLUSDSolana / USDCrypto.com135.55 USD−2.09%47.01 M+17.13%139.00 USD134.75 USD139.4 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135.43 USD−2.09%42.37 M+29.61%138.87 USD134.65 USD16.42 M
Sell
SOLUSDTSolana / Tether USDHTX135.6898 USDT+2.85%38.73 M+9.73%139.8045 USDT131.8370 USDT253.8 K
Sell
SOLUSDSolana / U.S. dollarBitstamp135.52700 USD−2.09%35.62 M+23.27%138.93500 USD134.73400 USD98.77 K
Sell
SOLUSDTSolana/TetherGate135.67 USDT−2.01%35.48 M−46.26%138.98 USDT134.78 USDT107.42 K
Sell
SOLBTCSOLBTC SPOTBitget0.0015586 BTC−0.50%35.38 M+2,533.12%0.0015745 BTC0.0015531 BTC249.13 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin135.59 USDT−2.09%33.15 M+19.43%138.97 USDT134.74 USDT109.6 K
Sell
SOLKRWSOL / South Korean WonBithumb203,600.0000 KRW−2.02%29.79 M+426.85%208,700.0000 KRW201,900.0000 KRW106.93 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex135.58 USDT−2.12%29.12 M+20.13%139.01 USDT135.01 USDT84.7 K
Sell
SOLUSDSOL / US DollarBinance135.69 USD−2.05%28.48 M+30.78%138.98 USD134.82 USD62.37 K
Sell
SOLBTCSOL / BitcoinBinance0.0015607 BTC−0.48%28.34 M+31.12%0.0015757 BTC0.0015522 BTC62.37 K
Neutral
SOLEURSolana / EuroBitvavo117.29 EUR−2.47%22.15 M+36.20%120.64 EUR116.88 EUR61.17 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit135.46 USD−2.17%20.02 M−8.08%138.88 USD134.64 USD8.11 M
Sell
SOLEURSOL / EuroKraken117.32 EUR−2.42%18.33 M+137.59%120.65 EUR116.93 EUR59.9 K
Sell
SOLADASOLANA/CARDANOBitrue329.64 ADA+3.17%16.17 M+13.58%329.89 ADA318.72 ADA108.03 K
Strong buy
SOLEURSOL / EuroBinance117.34 EUR−2.38%15.74 M+58.36%120.66 EUR116.85 EUR58.91 K
Sell
SOLUSDTSolana / TetherCrypto.com135.60 USDT−2.12%15.67 M+54.41%139.01 USDT134.76 USDT46.83 K
Sell
SOLBTCSolana/BitcoinOKX0.0015606 BTC−0.49%13.47 M+57.66%0.0015755 BTC0.0015524 BTC40.84 K
Neutral
SOLUSDCSOLANA/USD COINBitrue135.62 USDC+2.81%11.74 M+14.60%139.62 USDC131.81 USDC77.16 K
Sell
SOLUSDCSOLUSDC SPOTBybit135.57 USDC−2.07%11.15 M+11.17%138.96 USDC134.77 USDC33.55 K
Sell
SOLUSDTSOLANA / TETHERCoinEx135.61 USDT−2.04%11.05 M+3.82%138.95 USDT134.77 USDT30.36 K
Sell
SOLUSDTSOLANA / USDTKCEX135.62 USDT−2.04%11 M+17.54%138.95 USDT134.80 USDT29.95 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini135.464000 USD−2.19%9.11 M+24.15%138.915000 USD134.742000 USD13.89 K
Sell
SOLUSDSOL / U.S. DollarGemini135.464000 USD−2.19%9.11 M+24.15%138.915000 USD134.742000 USD13.89 K
Sell
SOLUSDCSOLU / SDCGemini135.464000 USDC−2.19%9.11 M+24.15%138.915000 USDC134.742000 USDC13.89 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135.55 USDC−0.59%8.6 M+71.37%136.94 USDC134.50 USDC8.83 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit135.62 USDC−2.05%8.28 M+173.90%138.85 USDC134.69 USDC40.21 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135.585 USD−2.02%8.11 M+0.97%138.875 USD134.809 USD25.45 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0.0015596 BTC−0.54%7.63 M+18.34%0.0015760 BTC0.0015518 BTC22.57 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0.046593 ETH−0.59%7.45 M+15.75%0.047412 ETH0.046470 ETH22.84 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0.00155803 BTC−0.77%6.59 M+73.49%0.00157765 BTC0.00155062 BTC13.9 K
Sell
SOLTRYSOL / Turkish LiraBinance5,754.6 TRY−2.01%5.74 M+21.73%5,895.4 TRY5,716.4 TRY14.44 K
Sell
SOLUSDSolana/USDOKX135.56 USD−2.12%5.69 M+4.35%139.00 USD134.80 USD15.49 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT135.72 USDC−1.82%5.4 M+21.43%139.22 USDC134.69 USDC10.8 K
Sell
SOLETHSOL / EthereumBinance0.04665 ETH−0.51%5.25 M+29.49%0.04739 ETH0.04650 ETH14.41 K
Neutral
SOLEURSolana / EuroCoinbase117.32 EUR−2.45%4.74 M+24.41%120.63 EUR116.79 EUR15.02 K
Sell
SOLEURSolana / EuroBitstamp117.31200 EUR−2.46%4.65 M+95.31%120.56300 EUR116.93400 EUR10.46 K
Sell
SOLUSDTSolana / TetherCoinbase135.60 USDT−2.15%4.55 M+168.61%138.95 USDT134.79 USDT10.99 K
Sell
SOLUSDTSOL / Tether USDKraken135.56 USDT−2.01%4.3 M+187.76%138.93 USDT134.90 USDT4.43 K
Sell
SOLUSDCSOL / USD CoinKraken135.76 USDC−1.93%4.21 M+35.24%138.88 USDC134.89 USDC16.34 K
Sell
SOLUSDCSOLANA / USDCKCEX135.65 USDC−2.02%3.87 M+18.42%138.97 USDC134.76 USDC11.15 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135.53 USDC−2.07%3.55 M+29.64%138.86 USDC134.69 USDC8.59 K
Sell
SOLUSDCSOLANA/USD COINWEEX135.56 USDC+2.82%3.33 M+26.33%139.85 USDC131.80 USDC18.09 K
Sell
SOLUSDCSolana / USD CoinKuCoin135.59 USDC−2.12%3.07 M+11.53%138.94 USDC134.84 USDC9.81 K
Sell
SOLUSTSOL / USTBitfinex135.68000000 USDT−2.06%2.98 M+42.47%138.91000000 USDT134.88000000 USDT2.54 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex135.45000000 USDT−2.13%2.71 M+183.28%138.93000000 USDT134.71000000 USDT5.81 K
Sell
SOLUSDSolana / United States DollarWhiteBIT136.71 USD−1.67%2.26 M+4.34%140.09 USD135.77 USD2.21 K
Sell
SOLBTCSOLBTC SPOTBybit0.0015595 BTC−0.58%1.96 M+23.75%0.0015757 BTC0.0015523 BTC5.38 K
Sell
SOLUSDCSolana / USDCMEXC135.5408 USDC−2.07%1.84 M+14.49%139.0244 USDC134.7248 USDC5.81 K
Sell
SOLBTCSOL / BitcoinKraken0.0015585 BTC−0.58%1.82 M+78.68%0.0015759 BTC0.0015531 BTC2.23 K
Sell
SOLBRLSOL / BRLBinance729.2 BRL−2.46%1.78 M+14.82%750.6 BRL726.0 BRL4.15 K
Sell
SOLJPYSOL / JPYBinance21,232 JPY−2.29%1.74 M+97.09%21,815 JPY21,122 JPY6.33 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate0.78654 USDT+6.43%1.65 M+8.86%0.80106 USDT0.72678 USDT953.97 K
Buy
SOLUSDCSOLANA/USDCBloFin135.60 USDC−2.12%1.63 M+15.88%138.94 USDC134.74 USDC5.68 K
Sell
SOLGBPSolana / British PoundCoinbase103.02 GBP−2.51%1.55 M+80.24%106.02 GBP102.77 GBP4.14 K
Sell
SOLBNBSOL / Binance CoinBinance0.1600 BNB0.00%1.54 M−9.83%0.1608 BNB0.1585 BNB3.76 K
Neutral
SOLUSDSOL / DollarBitfinex135.90000000 USD−2.09%1.42 M−4.07%139.17000000 USD134.99000000 USD3.22 K
Sell
SOLGBPSOL / British PoundKraken103.07 GBP−2.50%1.23 M+41.31%106.03 GBP102.74 GBP4.12 K
Sell
SOLEURSolana / EuroWhiteBIT116.95 EUR−2.28%1.2 M−17.91%120.51 EUR116.39 EUR1.11 K
Sell
SOLUSDCSOLUSDC SPOTBitget135.53 USDC−2.02%1.03 M+158.05%138.94 USDC134.92 USDC1.67 K
Sell