Get started

SOLF0 / USTF0

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138.01 USDT−2.13%4.41 B+19.77%141.35 USDT136.42 USDT10.31 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit138.02 USDT−2.15%1.92 B+31.33%141.34 USDT136.46 USDT4.05 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex138.005 USDT−2.15%1.87 B+19.24%141.320 USDT136.467 USDT4.7 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138.02 USDT−2.12%1.81 B+33.11%141.34 USDT136.47 USDT534.01 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX137.93 USD−2.14%1.44 B+45.17%141.26 USD136.39 USD2.52 M
Buy
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138.02 USDT−2.13%1.32 B+14.43%141.32 USDT136.47 USDT3.42 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138.01 USDT−2.18%1.29 B+5.57%141.32 USDT136.45 USDT3.9 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance137.95 USDC−2.18%868.09 M+9.35%141.31 USDC136.42 USDC2.13 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138.051 USDT−2.11%822.35 M+25.25%141.360 USDT136.478 USDT1.68 M
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT138.1000 USDT−2.08%792.73 M+5.72%141.3800 USDT136.4535 USDT2.77 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138.024 USDT−2.12%785.79 M+22.18%141.298 USDT136.467 USDT1.85 M
Neutral
SOLUSDTSOL / TetherUSBinance138.10 USDT−2.11%508.51 M+14.81%141.40 USDT136.56 USDT1.08 M
Neutral
SOLUSDT.PSolana/TetherUSToobit138.01 USDT−2.16%478.92 M+5.33%141.31 USDT136.45 USDT1.22 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138.00 USDT−2.12%453.98 M+25.03%141.34 USDT136.46 USDT922.89 K
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK137.97 USDT−2.16%351.1 M+1.76%141.31 USDT136.47 USDT822.28 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase137.945 USDC−2.15%180.51 M+33.98%141.341 USDC136.389 USDC482.34 K
Neutral
SOLUSDTSolana / USDTMEXC138.09 USDT−2.14%180.19 M+1.73%141.38 USDT136.55 USDT405.22 K
Neutral
SOLUSDCSolana / USDCCoinbase137.99 USDC−2.14%166.7 M+13.37%141.32 USDC136.45 USDC313.76 K
Neutral
SOLUSDSolana / US DollarCoinbase137.99 USD−2.15%165.21 M+11.12%141.32 USD136.45 USD313.76 K
Neutral
SOLUSDTSolana/TetherOKX138.11 USDT−2.11%155.61 M+16.36%141.39 USDT136.58 USDT381.64 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX138.06 USDT−2.51%143.5 M+2.68%141.99 USDT136.20 USDT795.83 K
Neutral
SOLUSDTSOLUSDT SPOTBybit138.07 USDT−2.18%143.08 M−4.91%141.38 USDT136.58 USDT323.57 K
Neutral
SOLUSDCSOL / USD CoinBinance138.02 USDC−2.14%124.17 M+28.88%141.35 USDC136.50 USDC207.81 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW138.06999 USDT−2.10%121.39 M+11.59%141.39803 USDT136.55500 USDT268.71 K
Neutral
SOLUSDTSolana/TetherGate138.10 USDT−2.13%117.98 M−23.72%141.38 USDT136.58 USDT340.59 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138.03 USDT−2.11%102.91 M+12.67%141.35 USDT136.46 USDT31.53 M
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX137.91 USDC−2.21%94.76 M+3.36%141.27 USDC136.42 USDC247.66 K
Neutral
SOLUSDTSOLUSDT SPOTBitget138.07 USDT−2.13%93.47 M+41.70%141.38 USDT136.57 USDT289.35 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX137.928 USDC−2.16%93.12 M+4.40%141.247 USDC136.406 USDC231.59 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138.01 USDT−2.15%93.07 M+5.38%141.28 USDT136.48 USDT239.4 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin138.05 USDT−2.15%92.83 M+0.75%141.33 USDT136.58 USDT253.34 K
Neutral
SOLUSDTSolana / Tether USDPoloniex138.117 USDT−2.15%86.86 M+8.74%141.415 USDT136.544 USDT309.18 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex137.87 USD−2.21%80.79 M−0.83%141.23 USD136.37 USD26.19 M
Neutral
SOLUSDC.PSolana/USD coinToobit137.90 USDC−2.18%78.76 M+3.27%141.25 USDC136.44 USDC195.95 K
Neutral
SOLKRWSolana / KRWUpBit201,200.0 KRW−1.81%73.77 M−6.77%205,400.0 KRW199,100.0 KRW211.36 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT138.0900 USDT−2.14%72.15 M+19.65%141.3800 USDT136.5800 USDT181.69 K
Neutral
SOLUSDSOL / U. S. DollarKraken137.95 USD−2.17%69.53 M+30.42%141.29 USD136.50 USD81.96 K
Neutral
SOLUSDSolana / USDCrypto.com138.02 USD−2.13%54.49 M+9.44%141.36 USD136.46 USD95.61 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex138.05 USDT−2.12%52.55 M+5.04%141.34 USDT136.63 USDT126.97 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX138.09 USDT−2.10%49.24 M+6.30%141.29 USDT136.62 USDT105.9 K
Neutral
SOLXRPSOLANA/XRPBitrue61.189 XRP+1.48%47.49 M+14.58%62.146 XRP60.134 XRP250.51 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX138.09 USDT−2.13%47.18 M+14.07%141.37 USDT136.56 USDT103.66 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138.22 USDT−2.08%44.52 M+3.06%141.34 USDT136.61 USDT118.63 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue138.10 USDT−2.46%43.05 M+4.04%141.98 USDT136.20 USDT220.04 K
Neutral
SOLUSDTSolana / Tether USDHTX138.1217 USDT−2.38%40.6 M+47.81%141.9753 USDT136.2810 USDT208.55 K
Neutral
SOLUSDTSolana / TetherKuCoin138.11 USDT−2.11%38.06 M+1.85%141.38 USDT136.58 USDT86.78 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX137.89 USD−2.16%34.35 M+20.89%141.22 USD136.38 USD10.39 M
Neutral
SOLUSDSolana / U.S. dollarBitstamp137.99300 USD−2.17%33.25 M+6.73%141.29100 USD136.48300 USD47.68 K
Neutral
SOLBTCSOL / BitcoinBinance0.0014974 BTC−0.49%30.21 M+106.43%0.0015142 BTC0.0014896 BTC55.79 K
Neutral
SOLUSDSOL / US DollarBinance138.01 USD−2.10%30.01 M+105.37%141.26 USD136.48 USD55.79 K
Neutral
SOLKRWSOL / South Korean WonBithumb201,200.0000 KRW−1.85%29.71 M−11.36%205,400.0000 KRW199,000.0000 KRW60.63 K
Neutral
SOLEURSolana / EuroBitvavo118.14 EUR−2.14%24.48 M+42.04%120.93 EUR116.81 EUR41.17 K
Neutral
SOLEURSOL / EuroKraken118.11 EUR−2.15%17.53 M+44.45%120.93 EUR116.83 EUR24.27 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit137.88 USD−2.23%16.29 M+17.39%141.24 USD136.40 USD3.57 M
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget137.823 USD−2.25%14.59 M+43.81%141.070 USD136.411 USD26.2 K
Neutral
SOLEURSOL / EuroBinance118.13 EUR−2.10%14.42 M+11.13%120.93 EUR116.85 EUR31.65 K
Neutral
SOLADASOLANA/CARDANOBitrue331.76 ADA−1.57%13.78 M+2.65%340.30 ADA330.32 ADA69.98 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT138.19 USDC−2.15%13.73 M+74.32%141.54 USDC136.36 USDC30.65 K
Neutral
SOLUSDTSOLANA / USDTKCEX138.09 USDT−2.11%12.36 M+7.18%141.36 USDT136.56 USDT29.01 K
Neutral
SOLUSDTSolana / TetherCrypto.com138.10 USDT−2.15%12.03 M+27.35%141.40 USDT136.55 USDT24.17 K
Neutral
SOLBTCSolana/BitcoinOKX0.0014970 BTC−0.49%11.87 M+61.97%0.0015142 BTC0.0014898 BTC30.88 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit137.88 USDC−0.93%11.63 M+35.92%139.74 USDC136.57 USDC8.16 K
Neutral
SOLUSDCSOLANA/USD COINBitrue138.05 USDC−2.49%11.21 M+11.71%141.94 USDC136.17 USDC59.54 K
Neutral
SOLUSTSOL / USTBitfinex138.08000000 USDT−2.15%11.04 M+125.88%141.34000000 USDT136.61000000 USDT10.42 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget137.87 USDC−2.25%10.73 M+52.66%141.25 USDC136.47 USDC9.25 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT5,950.4 TRY−2.21%10.02 M+211.67%6,091.5 TRY5,887.0 TRY16.74 K
Neutral
SOLTRYSOL / Turkish LiraBinance5,945.3 TRY−2.06%9.2 M+19.27%6,080.8 TRY5,880.3 TRY15.32 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0014971 BTC−0.54%9.13 M+10.97%0.0015147 BTC0.0014889 BTC22.22 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0.042804 ETH+0.03%8.93 M+20.44%0.043016 ETH0.042522 ETH20.84 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx138.10 USDT−2.15%8.75 M−33.36%141.36 USDT136.60 USDT15.74 K
Neutral
SOLEURSolana / EuroWhiteBIT117.89 EUR−2.15%8.11 M+124.67%120.76 EUR116.65 EUR21.75 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX137.99 USDC−2.20%7.83 M+22.77%141.34 USDC136.50 USDC12.93 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit137.85 USDC−2.28%6.86 M+33.24%141.29 USDC136.44 USDC13.96 K
Neutral
SOLEURSolana / EuroCoinbase118.15 EUR−2.13%6.44 M−9.81%120.92 EUR116.82 EUR16.92 K
Neutral
SOLUSDCSOLANA/USDCBloFin138.04 USDC−2.13%5.73 M−27.70%141.35 USDC136.52 USDC15.51 K
Buy
SOLUSDCSOL / USD CoinKraken137.97 USDC−2.20%5.33 M+8.31%141.39 USDC136.58 USDC4.65 K
Neutral
SOLUSDSOL / DollarBitfinex138.11000000 USD−2.00%5.28 M+133.15%141.15000000 USD136.45000000 USD10.77 K
Neutral
SOLUSDTSOL / Tether USDKraken138.00 USDT−2.21%4.78 M−42.84%141.31 USDT136.65 USDT22.41 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini138.024000 USD−2.17%4.67 M−8.00%141.250000 USD136.477000 USD6.52 K
Buy
SOLUSDSOL / U.S. DollarGemini138.024000 USD−2.17%4.67 M−8.00%141.250000 USD136.477000 USD6.52 K
Neutral
SOLUSDCSOLUSDC SPOTBybit138.02 USDC−2.19%4.66 M+2.61%141.35 USDC136.50 USDC9.42 K
Neutral
SOLUSDCSOLU / SDCGemini138.024000 USDC−2.17%4.66 M−8.04%141.250000 USDC136.477000 USDC6.52 K
Buy
SOLETHSOL / EthereumBinance0.04281 ETH0.00%4.5 M+6.27%0.04301 ETH0.04253 ETH7.17 K
Neutral
SOLUSDCSOLANA / USDCKCEX138.03 USDC−2.18%3.76 M+23.66%141.33 USDC136.50 USDC7.04 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0.008501 USDT−11.04%2.87 M+38.77%0.009653 USDT0.008000 USDT156.63 M
Sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin137.88 USDC−2.15%2.82 M+10.53%141.21 USDC136.39 USDC512.14 K
Buy
SOLUSDCSOLUSDC SPOTBitget137.95 USDC−2.26%2.78 M+464.61%141.33 USDC136.48 USDC17.62 K
Neutral
SOLEURSolana / EuroBitstamp118.17500 EUR−2.19%2.76 M+23.38%120.86700 EUR116.95200 EUR3.32 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0.00149672 BTC−0.63%2.62 M−32.01%0.00151571 BTC0.00148837 BTC4.63 K
Neutral
SOLUSDCSOLANA/USD COINWEEX138.03 USDC−2.50%2.49 M+22.10%141.94 USDC136.15 USDC11.88 K
Neutral
SOLUSDT.5SSOL5xShort/TetherGate0.4557 USDT+10.71%2.45 M+13.66%0.4760 USDT0.4091 USDT2.11 M
Sell
SOLBNBSOL / Binance CoinBinance0.1513 BNB−1.63%2.38 M+87.36%0.1543 BNB0.1498 BNB6.78 K
Neutral
SOLUSDTSOL / TetherUSBinance.US138.11 USDT−2.14%2.35 M+981.36%141.41 USDT136.97 USDT14.69 K
Neutral
SOLBRLSOL / BRLBinance742.2 BRL−2.26%1.97 M+9.75%760.7 BRL734.4 BRL1.62 K
Neutral
SOLGBPSolana / British PoundCoinbase102.12 GBP−2.27%1.95 M+15.90%104.60 GBP101.16 GBP3.31 K
Neutral
SOLUSDSolana / United States DollarWhiteBIT138.73 USD−2.52%1.92 M+91.87%141.99 USD137.56 USD3.55 K
Neutral
SOLJPYSOL / JPYBinance21,639 JPY−2.16%1.84 M+52.98%22,165 JPY21,397 JPY5.3 K
Neutral
SOLUSDSolana/USDOKX138.00 USD−2.14%1.79 M+6.26%141.32 USD136.53 USD3.96 K
Neutral
SOLUSDCSolana / USDCMEXC137.96 USDC−2.19%1.77 M−0.11%141.31 USDC136.48 USDC3.63 K
Neutral
SOLUST.PSOLF0 / USTF0Bitfinex138.14000000 USDT−2.19%1.73 M+160.73%141.29000000 USDT136.60000000 USDT4.21 K
Neutral