Get started

SOL / UST

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138.78 USDT−1.58%4.32 B+25.09%141.35 USDT138.06 USDT4.89 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit138.68 USDT−1.68%1.92 B+35.26%141.34 USDT137.99 USDT2.26 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex138.745 USDT−1.62%1.82 B+22.23%141.320 USDT138.080 USDT2.25 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138.77 USDT−1.59%1.79 B+37.27%141.34 USDT138.05 USDT278.49 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138.60 USD−1.66%1.45 B+56.36%141.26 USD138.01 USD1.33 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138.73 USDT−1.62%1.3 B+20.52%141.32 USDT138.13 USDT1.62 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138.66 USDT−1.72%1.27 B+7.60%141.32 USDT138.09 USDT1.86 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138.63 USDC−1.70%876.11 M+16.34%141.31 USDC138.01 USDC1.2 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138.751 USDT−1.62%820.39 M+33.59%141.360 USDT138.054 USDT798.46 K
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT138.7400 USDT−1.62%789.58 M+6.42%141.3800 USDT138.0203 USDT1.48 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138.750 USDT−1.61%778.93 M+25.91%141.298 USDT138.142 USDT932.11 K
Neutral
SOLUSDTSOL / TetherUSBinance138.80 USDT−1.62%513.5 M+21.44%141.40 USDT138.15 USDT505.16 K
Neutral
SOLUSDT.PSolana/TetherUSToobit138.79 USDT−1.61%505.92 M+24.75%141.31 USDT138.10 USDT603.13 K
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138.73 USDT−1.60%443.36 M+28.31%141.34 USDT138.09 USDT455.01 K
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138.69 USDT−1.65%350.86 M+5.97%141.31 USDT138.10 USDT401.74 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138.682 USDC−1.62%183.42 M+55.52%141.341 USDC138.002 USDC279.8 K
Neutral
SOLUSDTSolana / USDTMEXC138.78 USDT−1.65%182.16 M+5.35%141.38 USDT138.24 USDT192.15 K
Neutral
SOLUSDCSolana / USDCCoinbase138.69 USDC−1.65%174.64 M+27.02%141.32 USDC138.05 USDC192.89 K
Neutral
SOLUSDSolana / US DollarCoinbase138.69 USD−1.65%173.28 M+24.95%141.32 USD138.05 USD192.89 K
Neutral
SOLUSDTSolana/TetherOKX138.79 USDT−1.62%158.2 M+29.43%141.39 USDT138.20 USDT191.3 K
Neutral
SOLUSDTSOLUSDT SPOTBybit138.79 USDT−1.67%152.22 M+8.06%141.38 USDT138.18 USDT169.19 K
Neutral
SOLUSDTSolana/TetherGate138.76 USDT−1.67%148.01 M+13.54%141.38 USDT138.19 USDT207.41 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX138.85 USDT−1.95%145.36 M+7.07%141.99 USDT136.20 USDT585.63 K
Neutral
SOLUSDCSOL / USD CoinBinance138.74 USDC−1.63%128.67 M+42.34%141.35 USDC138.10 USDC114.53 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW138.78922 USDT−1.59%123.25 M+19.68%141.39803 USDT138.25499 USDT122.48 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138.76 USDT−1.59%97.51 M+9.78%141.35 USDT138.08 USDT15.68 M
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138.69 USDC−1.66%95.98 M+10.11%141.27 USDC138.02 USDC137.36 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138.674 USDC−1.63%94.61 M+10.86%141.247 USDC138.099 USDC127.38 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138.70 USDT−1.66%93.47 M+11.49%141.28 USDT138.12 USDT133.66 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin138.79 USDT−1.63%92.68 M+6.25%141.33 USDT138.32 USDT124.59 K
Neutral
SOLUSDTSolana / Tether USDPoloniex138.800 USDT−1.67%84.57 M+9.43%141.415 USDT138.155 USDT173.78 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138.48 USD−1.78%82.5 M+4.72%141.23 USD138.00 USD14.2 M
Neutral
SOLUSDC.PSolana/USD coinToobit138.70 USDC−1.61%81.49 M+13.18%141.25 USDC138.09 USDC114.67 K
Neutral
SOLUSDTSOLUSDT SPOTBitget138.79 USDT−1.62%79.92 M+33.01%141.38 USDT138.19 USDT98.46 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT138.8700 USDT−1.59%78.86 M+45.29%141.3800 USDT138.1563 USDT101.06 K
Neutral
SOLUSDSOL / U. S. DollarKraken138.71 USD−1.63%75.09 M+63.46%141.29 USD138.15 USD45.12 K
Neutral
SOLKRWSolana / KRWUpBit201,500.0 KRW−1.66%73.83 M−0.51%205,400.0 KRW200,600.0 KRW105.26 K
Neutral
SOLUSDSolana / USDCrypto.com138.78 USD−1.60%57.06 M+20.60%141.36 USD138.10 USD59.43 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex138.63 USDT−1.71%53.2 M+13.00%141.34 USDT138.29 USDT55.52 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX138.66 USDT−1.69%50.56 M+15.65%141.29 USDT138.29 USDT49.12 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX138.85 USDT−1.59%47.6 M+21.45%141.37 USDT138.18 USDT49.39 K
Neutral
SOLXRPSOLANA/XRPBitrue61.479 XRP+1.96%46.62 M+14.43%62.146 XRP60.134 XRP180.75 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138.63 USDT−1.79%44.76 M+8.35%141.34 USDT138.28 USDT66.15 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue138.75 USDT−2.01%43.49 M+9.79%141.98 USDT136.20 USDT159.59 K
Neutral
SOLUSDTSolana / Tether USDHTX138.6506 USDT−2.00%40.7 M+52.85%141.9753 USDT136.2810 USDT171.63 K
Neutral
SOLUSDTSolana / TetherKuCoin138.80 USDT−1.62%37.95 M+1.79%141.38 USDT138.18 USDT44.29 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138.64 USD−1.62%34.64 M+39.04%141.22 USD138.00 USD4.97 M
Neutral
SOLUSDSolana / U.S. dollarBitstamp138.75500 USD−1.63%34.2 M+13.94%141.29100 USD138.18900 USD26.88 K
Neutral
SOLKRWSOL / South Korean WonBithumb201,600.0000 KRW−1.66%30.51 M−6.48%205,400.0000 KRW200,800.0000 KRW31.17 K
Neutral
SOLBTCSOL / BitcoinBinance0.0014972 BTC−0.51%29.88 M+119.00%0.0015142 BTC0.0014923 BTC33.15 K
Neutral
SOLUSDSOL / US DollarBinance138.51 USD−1.75%29.68 M+114.34%141.26 USD138.09 USD33.14 K
Neutral
SOLEURSolana / EuroBitvavo118.64 EUR−1.72%24.51 M+49.96%120.93 EUR118.16 EUR18.65 K
Neutral
SOLEURSOL / EuroKraken118.52 EUR−1.81%17.82 M+48.25%120.93 EUR118.18 EUR11.84 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit138.52 USD−1.78%16.23 M+24.21%141.24 USD137.97 USD1.72 M
Neutral
SOLEURSOL / EuroBinance118.50 EUR−1.80%14.96 M+19.39%120.93 EUR118.15 EUR15.63 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138.552 USD−1.73%14.32 M+45.22%141.070 USD138.028 USD10.28 K
Neutral
SOLADASOLANA/CARDANOBitrue337.19 ADA+0.04%13.92 M+9.22%340.30 ADA335.03 ADA50.54 K
Buy
SOLUSDCSolana / USD CoinWhiteBIT138.79 USDC−1.73%13.75 M+91.15%141.54 USDC138.12 USDC16.97 K
Neutral
SOLUSDTSOLANA / USDTKCEX138.78 USDT−1.62%12.58 M+16.25%141.36 USDT138.25 USDT13.18 K
Neutral
SOLBTCSolana/BitcoinOKX0.0014973 BTC−0.47%12.49 M+96.02%0.0015142 BTC0.0014929 BTC20.52 K
Neutral
SOLUSDTSolana / TetherCrypto.com138.78 USDT−1.67%12.35 M+36.85%141.40 USDT138.11 USDT14.29 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138.61 USDC+0.73%11.71 M+40.35%143.43 USDC136.20 USDC79.89 K
Buy
SOLUSDCSOLANA/USD COINBitrue138.72 USDC−2.02%11.68 M+22.16%141.94 USDC136.17 USDC47.93 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138.45 USDC−1.84%11.32 M+80.59%141.25 USDC138.01 USDC6.21 K
Neutral
SOLUSTSOL / USTBitfinex138.66000000 USDT−1.74%11.13 M+122.01%141.34000000 USDT138.17000000 USDT5.19 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT5,974.8 TRY−1.81%9.79 M+358.83%6,091.5 TRY5,953.4 TRY6.13 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx138.64 USDT−1.76%9.74 M−26.81%141.36 USDT138.23 USDT6.98 K
Neutral
SOLTRYSOL / Turkish LiraBinance5,968.8 TRY−1.67%9.36 M+25.32%6,080.8 TRY5,945.0 TRY5.35 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0014984 BTC−0.45%9.2 M+19.94%0.0015147 BTC0.0014925 BTC10.95 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0.042683 ETH−0.25%8.75 M+26.36%0.043016 ETH0.042522 ETH9.8 K
Sell
SOLEURSolana / EuroWhiteBIT118.60 EUR−1.56%8.18 M+194.40%120.76 EUR117.97 EUR12.92 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX138.75 USDC−1.67%8.12 M+35.72%141.34 USDC138.25 USDC6.49 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit138.46 USDC−1.84%7.84 M+102.30%141.29 USDC138.04 USDC9.43 K
Neutral
SOLUSDCSOLANA/USDCBloFin138.71 USDC−1.65%6.03 M−22.17%141.35 USDC138.17 USDC7.94 K
Neutral
SOLEURSolana / EuroCoinbase118.64 EUR−1.72%5.53 M−18.32%120.92 EUR118.20 EUR3.28 K
Neutral
SOLUSDCSOL / USD CoinKraken138.60 USDC−1.75%5.3 M+9.62%141.39 USDC138.23 USDC2.42 K
Neutral
SOLUSDSOL / DollarBitfinex138.60000000 USD−1.65%5.03 M+137.64%141.15000000 USD137.97000000 USD4.71 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini138.573000 USD−1.78%5.02 M−4.49%141.250000 USD138.138000 USD5.15 K
Neutral
SOLUSDSOL / U.S. DollarGemini138.573000 USD−1.78%5.02 M−4.49%141.250000 USD138.138000 USD5.15 K
Neutral
SOLUSDCSOLU / SDCGemini138.573000 USDC−1.78%5.02 M−4.49%141.250000 USDC138.138000 USDC5.15 K
Neutral
SOLETHSOL / EthereumBinance0.04269 ETH−0.28%5.01 M+32.39%0.04301 ETH0.04253 ETH3.51 K
Sell
SOLUSDCSOLUSDC SPOTBybit138.61 USDC−1.77%4.7 M+3.74%141.35 USDC138.01 USDC4.86 K
Neutral
SOLUSDCSOLANA / USDCKCEX138.79 USDC−1.64%3.86 M+33.38%141.33 USDC138.20 USDC3.87 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0.00149998 BTC−0.41%3.54 M+1.70%0.00151571 BTC0.00149212 BTC3.14 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138.57 USDC−1.66%2.91 M+32.65%141.21 USDC138.04 USDC132.4 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0.008713 USDT−8.82%2.91 M+8.55%0.009653 USDT0.008607 USDT113.41 M
Sell
SOLUSDT.5SSOL5xShort/TetherGate0.4472 USDT+8.65%2.8 M+18.39%0.4512 USDT0.4091 USDT1.62 M
Sell
SOLEURSolana / EuroBitstamp118.58200 EUR−1.85%2.72 M+16.98%120.86700 EUR117.84800 EUR1.24 K
Neutral
SOLUSDCSOLANA/USD COINWEEX138.74 USDC−2.00%2.52 M+28.15%141.94 USDC136.15 USDC9.89 K
Neutral
SOLUSDTSOL / Tether USDKraken138.65 USDT−1.75%2.44 M−80.56%141.31 USDT138.27 USDT2.56 K
Neutral
SOLBRLSOL / BRLBinance745.4 BRL−1.84%2.12 M+28.31%760.7 BRL742.5 BRL989
Neutral
SOLBNBSOL / Binance CoinBinance0.1520 BNB−1.17%2.09 M+77.29%0.1543 BNB0.1515 BNB3 K
Neutral
SOLGBPSolana / British PoundCoinbase102.60 GBP−1.81%2 M+32.51%104.60 GBP102.34 GBP944
Neutral
SOLUSDSolana / United States DollarWhiteBIT139.55 USD−1.94%1.98 M+100.23%141.99 USD138.96 USD2.63 K
Neutral
SOLJPYSOL / JPYBinance21,701 JPY−1.88%1.97 M+94.25%22,165 JPY21,653 JPY2.67 K
Neutral
SOLUSDSolana/USDOKX138.77 USD−1.60%1.84 M+15.66%141.32 USD138.06 USD2.04 K
Neutral
SOLUSDCSolana / USDCMEXC138.79 USDC−1.60%1.79 M+0.80%141.31 USDC138.12 USDC1.73 K
Neutral
SOLUST.PSOLF0 / USTF0Bitfinex138.74000000 USDT−1.77%1.76 M+198.86%141.29000000 USDT138.13000000 USDT3.14 K
Neutral
SOLUSDCSolana / USD CoinKuCoin138.66 USDC−1.71%1.67 M+12.60%141.30 USDC138.12 USDC1.09 K
Neutral
SOLUSDTSolana / TetherCoinbase138.60 USDT−1.85%1.62 M+51.33%141.34 USDT138.31 USDT1.43 K
Neutral