Get started

SOL / UST

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134.68 USDT−4.49%3.34 B−24.10%141.35 USDT134.33 USDT19.48 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex134.701 USDT−4.49%1.46 B−21.65%141.320 USDT134.368 USDT8.54 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit134.62 USDT−4.56%1.41 B−23.48%141.34 USDT134.33 USDT7.91 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134.66 USDT−4.50%1.29 B−27.00%141.34 USDT134.27 USDT1.04 B
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134.70 USDT−4.53%1.12 B−13.77%141.32 USDT134.37 USDT6.57 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134.62 USDT−4.54%1.04 B−21.92%141.32 USDT134.31 USDT6.11 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134.52 USD−4.56%961.87 M−29.89%141.26 USD134.23 USD5.17 M
Buy
SOLUSDT.PSolana perpetual contractWhiteBIT134.6800 USDT−4.50%781.7 M+1.18%141.3800 USDT134.2672 USDT4.54 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134.58 USDC−4.57%665.97 M−24.50%141.31 USDC134.23 USDC3.86 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134.734 USDT−4.46%592.24 M−23.80%141.298 USDT134.361 USDT3.4 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134.763 USDT−4.44%552.53 M−36.01%141.360 USDT134.346 USDT3.18 M
Neutral
SOLUSDT.PSolana/TetherUSToobit134.69 USDT−4.52%363 M−29.68%141.31 USDT134.41 USDT2.11 M
Neutral
SOLUSDTSOL / TetherUSBinance134.76 USDT−4.48%355.39 M−33.62%141.40 USDT134.41 USDT2.04 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134.71 USDT−4.45%338.02 M−22.97%141.34 USDT134.34 USDT1.87 M
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134.63 USDT−4.52%265.71 M−27.15%141.31 USDT134.33 USDT1.53 M
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134.584 USDC−4.53%150.1 M−6.02%141.341 USDC134.220 USDC850.31 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX134.76 USDT−0.70%131.9 M−10.84%136.67 USDT134.43 USDT135.32 K
Neutral
SOLUSDTSolana / USDTMEXC134.76 USDT−4.50%129.72 M−34.14%141.38 USDT134.44 USDT741.14 K
Neutral
SOLUSDTSolana/TetherOKX134.69 USDT−4.53%119.91 M−24.86%141.39 USDT134.41 USDT715.43 K
Neutral
SOLUSDCSolana / USDCCoinbase134.60 USDC−4.55%117.63 M−35.60%141.32 USDC134.28 USDC660.54 K
Neutral
SOLUSDSolana / US DollarCoinbase134.58 USD−4.57%117.15 M−35.56%141.32 USD134.28 USD656.9 K
Neutral
SOLUSDTSOLUSDT SPOTBybit134.75 USDT−4.53%111.16 M−32.92%141.38 USDT134.42 USDT648.7 K
Neutral
SOLUSDTSolana/TetherGate134.75 USDT−4.51%95.71 M−43.04%141.38 USDT134.44 USDT550.67 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW134.65259 USDT−4.52%88.1 M−31.28%141.39803 USDT134.38999 USDT508.36 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin134.81 USDT−4.45%84.15 M−12.34%141.33 USDT134.47 USDT477.5 K
Neutral
SOLUSDCSOL / USD CoinBinance134.62 USDC−4.55%81.53 M−38.23%141.35 USDC134.26 USDC441.15 K
Neutral
SOLUSDTSolana / Tether USDPoloniex134.745 USDT−4.54%80.61 M+0.17%141.415 USDT134.366 USDT457.38 K
Neutral
SOLUSDTSOLUSDT SPOTBitget134.73 USDT−4.49%79.96 M+2.50%141.38 USDT134.43 USDT471.52 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134.72 USDT−4.48%77.02 M−21.38%141.28 USDT134.39 USDT452.61 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134.63 USDC−4.54%76.9 M−21.04%141.27 USDC134.26 USDC450.97 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134.69 USDT−4.48%75.24 M−25.16%141.35 USDT134.32 USDT57.36 M
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134.601 USDC−4.52%70.6 M−27.58%141.247 USDC134.243 USDC405.81 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex134.61 USD−4.53%63.17 M−30.36%141.23 USD134.30 USD45.43 M
Neutral
SOLUSDC.PSolana/USD coinToobit134.64 USDC−4.49%61.73 M−24.87%141.25 USDC134.31 USDC353.54 K
Neutral
SOLKRWSolana / KRWUpBit196,800.0 KRW−3.95%58.15 M−34.71%205,400.0 KRW196,500.0 KRW349.57 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT134.7600 USDT−4.50%56.88 M−23.22%141.3800 USDT134.5000 USDT295.11 K
Neutral
SOLXRPSOLANA/XRPBitrue61.863 XRP−0.03%42.05 M−2.41%61.944 XRP61.350 XRP43.05 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex134.74 USDT−4.47%40.95 M−27.79%141.34 USDT134.47 USDT238.72 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134.82 USDT−4.49%39.82 M−11.61%141.34 USDT134.59 USDT227.6 K
Neutral
SOLUSDSolana / USDCrypto.com134.60 USD−4.56%37.88 M−37.77%141.36 USD134.31 USD197.43 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX134.69 USDT−4.51%35.26 M−34.52%141.29 USDT134.47 USDT200.07 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue134.71 USDT−0.86%34.58 M−23.14%136.66 USDT134.46 USDT35.42 K
Neutral
SOLUSDSOL / U. S. DollarKraken134.58 USD−4.56%34.22 M−57.59%141.29 USD134.30 USD176.34 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX134.76 USDT−4.49%33.68 M−32.34%141.37 USDT134.42 USDT194.48 K
Neutral
SOLUSDTSolana / TetherKuCoin134.76 USDT−4.48%29.6 M−25.02%141.38 USDT134.40 USDT168.66 K
Neutral
SOLUSDTSolana / Tether USDHTX134.6137 USDT−0.94%24.24 M−41.06%136.6400 USDT134.4240 USDT19.02 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX134.54 USD−4.53%22.4 M−37.96%141.22 USD134.20 USD19.62 M
Neutral
SOLKRWSOL / South Korean WonBithumb196,500.0000 KRW−4.15%20.31 M−47.47%205,400.0000 KRW196,400.0000 KRW117.27 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp134.58600 USD−4.59%17.5 M−56.90%141.29100 USD134.33500 USD91.46 K
Neutral
SOLBTCSOL / BitcoinBinance0.0014848 BTC−1.33%16.94 M−39.16%0.0015142 BTC0.0014787 BTC98.34 K
Neutral
SOLUSDSOL / US DollarBinance134.58 USD−4.53%16.65 M−40.02%141.26 USD134.36 USD98.33 K
Neutral
SOLEURSolana / EuroBitvavo115.28 EUR−4.51%16.46 M−31.22%120.93 EUR115.03 EUR89.62 K
Neutral
SOLEURSOL / EuroKraken115.27 EUR−4.51%11.4 M−31.69%120.93 EUR115.02 EUR55.29 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134.559 USD−4.56%11.31 M−17.14%141.070 USD134.258 USD65.39 K
Neutral
SOLADASOLANA/CARDANOBitrue335.71 ADA−0.44%11.22 M−21.79%337.42 ADA334.32 ADA11.22 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit134.53 USD−4.61%11 M−34.90%141.24 USD134.20 USD8.11 M
Neutral
SOLEURSOL / EuroBinance115.29 EUR−4.46%10.58 M−30.05%120.93 EUR115.00 EUR58.36 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT134.65 USDC−4.66%10.21 M−11.83%141.54 USDC134.26 USDC56.53 K
Neutral
SOLUSDTSOLANA / USDTKCEX134.75 USDT−4.47%9.16 M−30.00%141.36 USDT134.46 USDT52.56 K
Neutral
SOLEURSolana / EuroWhiteBIT115.04 EUR−4.52%9.09 M+66.91%120.76 EUR114.89 EUR52.6 K
Neutral
SOLUSDCSOLANA/USD COINBitrue134.59 USDC−0.87%8.88 M−24.69%136.54 USDC134.34 USDC10.32 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134.58 USDC−3.31%8.07 M−25.03%139.74 USDC134.35 USDC30.86 K
Neutral
SOLBTCSolana/BitcoinOKX0.0014837 BTC−1.37%8.01 M−29.91%0.0015142 BTC0.0014782 BTC48.75 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT5,810.7 TRY−4.50%7.92 M−1.74%6,091.5 TRY5,797.5 TRY47.46 K
Neutral
SOLUSDTSolana / TetherCrypto.com134.72 USDT−4.55%7.8 M−34.52%141.40 USDT134.42 USDT42.34 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0014846 BTC−1.37%7.25 M−24.69%0.0015147 BTC0.0014785 BTC43.83 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0.042985 ETH+0.45%6.88 M−22.60%0.043317 ETH0.042522 ETH39.45 K
Neutral
SOLUSDCSOL / USD CoinKraken134.40 USDC−4.73%6.62 M+66.86%141.39 USDC133.42 USDC23.91 K
Neutral
SOLUSDCSOLANA/USDCBloFin134.63 USDC−4.54%5.98 M−17.07%141.35 USDC134.32 USDC35.86 K
Buy
SOLUSDTSOLANA / TETHERCoinEx134.88 USDT−4.43%5.72 M−59.32%141.36 USDT134.52 USDT32.76 K
Neutral
SOLTRYSOL / Turkish LiraBinance5,800.0 TRY−4.45%5.3 M−48.73%6,080.8 TRY5,787.9 TRY27.97 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX134.59 USDC−4.61%5.27 M−38.18%141.34 USDC134.33 USDC27.96 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit134.57 USDC−4.60%5 M−28.82%141.29 USDC134.20 USDC30.05 K
Neutral
SOLUSDTSOL / Tether USDKraken134.57 USDT−4.64%4.96 M+27.93%141.31 USDT134.44 USDT34.01 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134.58 USDC−4.59%4.92 M−52.24%141.25 USDC134.27 USDC23.23 K
Neutral
SOLEURSolana / EuroCoinbase115.28 EUR−4.51%4.81 M−14.20%120.92 EUR115.02 EUR26.64 K
Neutral
SOLUSTSOL / USTBitfinex134.79000000 USDT−4.49%4.36 M−59.51%141.34000000 USDT134.47000000 USDT19.87 K
Neutral
SOLUSDTSOL / TetherUSBinance.US134.81 USDT−4.48%4.34 M+1,146.64%141.41 USDT134.53 USDT30.66 K
Neutral
SOLUSDCSOLUSDC SPOTBybit134.66 USDC−4.57%3.18 M−41.60%141.35 USDC134.35 USDC16.76 K
Neutral
SOLUSDSOL / DollarBitfinex134.80000000 USD−4.35%3.02 M−34.81%141.15000000 USD134.45000000 USD18.56 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin134.55 USDC−4.51%2.9 M−9.63%141.21 USDC134.17 USDC2.46 M
Buy
SOLUSDSOL / U.S. DollarGemini134.580000 USD−4.61%2.75 M−48.99%141.250000 USD134.276000 USD12.61 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini134.580000 USD−4.61%2.75 M−48.99%141.250000 USD134.276000 USD12.61 K
Buy
SOLUSDCSOLU / SDCGemini134.580000 USDC−4.61%2.75 M−48.99%141.250000 USDC134.276000 USDC12.61 K
Buy
SOLETHSOL / EthereumBinance0.04298 ETH+0.40%2.72 M−54.02%0.04330 ETH0.04253 ETH15.27 K
Neutral
SOLUSDCSOLUSDC SPOTBitget134.46 USDC−4.73%2.64 M+456.28%141.33 USDC134.36 USDC18.2 K
Neutral
SOLUSDCSOLANA / USDCKCEX134.60 USDC−4.61%2.62 M−33.92%141.33 USDC134.32 USDC14.31 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0.007405 USDT−22.51%2.36 M+15.50%0.009653 USDT0.007363 USDT218.79 M
Sell
SOLEURSolana / EuroBitstamp115.11900 EUR−4.72%2.1 M−1.45%120.86700 EUR115.06000 EUR7.47 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0.00148692 BTC−1.28%1.86 M−55.09%0.00151571 BTC0.00147998 BTC13.26 K
Neutral
SOLUSDCSOLANA/USD COINWEEX134.60 USDC−0.83%1.84 M−26.21%136.59 USDC134.35 USDC1.73 K
Neutral
SOLBNBSOL / Binance CoinBinance0.1508 BNB−1.95%1.82 M+2.42%0.1543 BNB0.1498 BNB10.09 K
Neutral
SOLUSDT.5SSOL5xShort/TetherGate0.5092 USDT+23.71%1.57 M−37.06%0.5122 USDT0.4091 USDT2.77 M
Sell
SOLUSDT.3LSOL3xLong/TetherGate1.3594 USDT−13.83%1.42 M+67.72%1.5879 USDT1.3591 USDT814.35 K
Sell
SOLBTCSOL / BitcoinKraken0.0014852 BTC−1.32%1.39 M+101.21%0.0015136 BTC0.0014807 BTC8.45 K
Neutral
SOLUSDSolana/USDOKX134.67 USD−4.50%1.38 M−29.59%141.32 USD134.29 USD7.97 K
Neutral
SOLJPYSOL / JPYBinance21,103 JPY−4.58%1.37 M−25.79%22,165 JPY21,103 JPY8.62 K
Neutral
SOLUST.PSOLF0 / USTF0Bitfinex134.48000000 USDT−4.79%1.31 M+1.81%141.29000000 USDT134.48000000 USDT7.55 K
Neutral
SOLUSDT.3SSOL3xShort/TetherGate0.60711 USDT+14.34%1.26 M+14.31%0.60711 USDT0.52969 USDT1.91 M
Sell
SOLUSDCSolana / USDCMEXC134.61 USDC−4.57%1.23 M−34.39%141.31 USDC134.38 USDC6.33 K
Neutral