Get started

SOL / UST

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135.81 USDT−3.69%3.3 B−21.61%141.35 USDT134.33 USDT20.22 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex135.785 USDT−3.72%1.45 B−18.92%141.320 USDT134.368 USDT8.9 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit135.80 USDT−3.72%1.4 B−19.40%141.34 USDT134.33 USDT8.33 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135.79 USDT−3.70%1.27 B−25.25%141.34 USDT134.27 USDT1.08 B
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135.81 USDT−3.74%1.11 B−12.02%141.32 USDT134.37 USDT6.88 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135.85 USDT−3.67%1.03 B−19.63%141.32 USDT134.31 USDT6.37 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135.67 USD−3.74%959.63 M−27.91%141.26 USD134.23 USD5.44 M
Buy
SOLUSDT.PSolana perpetual contractWhiteBIT135.8800 USDT−3.65%774.51 M−0.08%141.3800 USDT134.2672 USDT4.81 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135.74 USDC−3.75%661.49 M−20.76%141.31 USDC134.23 USDC4.02 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135.790 USDT−3.71%592.98 M−20.60%141.298 USDT134.361 USDT3.6 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135.824 USDT−3.69%548.5 M−34.55%141.360 USDT134.346 USDT3.3 M
Neutral
SOLUSDT.PSolana/TetherUSToobit135.81 USDT−3.72%356.75 M−26.72%141.31 USDT134.41 USDT2.19 M
Neutral
SOLUSDTSOL / TetherUSBinance135.91 USDT−3.66%347.93 M−31.35%141.40 USDT134.41 USDT2.1 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135.80 USDT−3.68%338.62 M−18.87%141.34 USDT134.34 USDT1.97 M
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135.77 USDT−3.72%263.04 M−24.82%141.31 USDT134.33 USDT1.61 M
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135.694 USDC−3.74%149.04 M−6.82%141.341 USDC134.220 USDC907.05 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX135.88 USDT+0.13%132 M−9.00%136.67 USDT134.43 USDT184.54 K
Buy
SOLUSDTSolana / USDTMEXC135.86 USDT−3.72%127.02 M−31.09%141.38 USDT134.44 USDT767.86 K
Neutral
SOLUSDTSolana/TetherOKX135.88 USDT−3.69%119.26 M−21.16%141.39 USDT134.41 USDT743.5 K
Neutral
SOLUSDCSolana / USDCCoinbase135.69 USDC−3.77%115.89 M−32.56%141.32 USDC134.28 USDC704.25 K
Neutral
SOLUSDSolana / US DollarCoinbase135.71 USD−3.77%115.14 M−32.72%141.32 USD134.28 USD705.96 K
Neutral
SOLUSDTSOLUSDT SPOTBybit135.83 USDT−3.77%111.2 M−27.99%141.38 USDT134.42 USDT678.05 K
Neutral
SOLUSDTSolana/TetherGate135.87 USDT−3.71%95.07 M−42.97%141.38 USDT134.44 USDT575.51 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW135.82499 USDT−3.69%86.28 M−29.17%141.39803 USDT134.38999 USDT528.7 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin135.82 USDT−3.74%84.32 M−7.75%141.33 USDT134.47 USDT513.8 K
Neutral
SOLUSDCSOL / USD CoinBinance135.75 USDC−3.75%80.16 M−36.07%141.35 USDC134.26 USDC464.03 K
Neutral
SOLUSDTSOLUSDT SPOTBitget135.86 USDT−3.69%78.78 M+4.05%141.38 USDT134.43 USDT484.99 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135.78 USDT−3.73%77.21 M−16.56%141.28 USDT134.39 USDT479.12 K
Neutral
SOLUSDTSolana / Tether USDPoloniex135.908 USDT−3.72%76.9 M−4.67%141.415 USDT134.366 USDT470.03 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135.70 USDC−3.78%76.14 M−17.78%141.27 USDC134.26 USDC471.22 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135.82 USDT−3.67%74.8 M−14.18%141.35 USDT134.32 USDT60.02 M
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135.690 USDC−3.75%70.51 M−23.88%141.247 USDC134.243 USDC426.89 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135.69 USD−3.76%61.1 M−29.50%141.23 USD134.30 USD47.82 M
Neutral
SOLUSDC.PSolana/USD coinToobit135.71 USDC−3.73%60.9 M−21.55%141.25 USDC134.31 USDC369.22 K
Neutral
SOLKRWSolana / KRWUpBit198,200.0 KRW−3.27%58.71 M−30.82%205,400.0 KRW196,400.0 KRW360.92 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT135.9000 USDT−3.69%55.1 M−26.86%141.3800 USDT134.5000 USDT315.55 K
Neutral
SOLXRPSOLANA/XRPBitrue62.169 XRP+0.47%41.45 M+0.04%62.184 XRP61.350 XRP52.95 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136.03 USDT−3.63%40.37 M−8.18%141.34 USDT134.59 USDT243.1 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex135.82 USDT−3.70%40.26 M−25.35%141.34 USDT134.47 USDT249.49 K
Neutral
SOLUSDSolana / USDCrypto.com135.77 USD−3.73%37.7 M−33.23%141.36 USD134.31 USD209.8 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX135.84 USDT−3.69%34.94 M−30.83%141.29 USDT134.47 USDT209.21 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue135.88 USDT0.00%33.62 M−21.68%136.66 USDT134.46 USDT43.06 K
Buy
SOLUSDTSolana / Tether SPOTBITUNIX135.87 USDT−3.70%33.09 M−29.73%141.37 USDT134.42 USDT201.33 K
Neutral
SOLUSDSOL / U. S. DollarKraken135.73 USD−3.74%32.82 M−56.81%141.29 USD134.30 USD182.52 K
Neutral
SOLUSDTSolana / TetherKuCoin135.88 USDT−3.69%29.87 M−21.29%141.38 USDT134.40 USDT181.1 K
Neutral
SOLUSDTSolana / Tether USDHTX135.6814 USDT−0.16%24.87 M−36.39%136.6400 USDT134.4240 USDT27.6 K
Buy
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135.65 USD−3.75%22.35 M−35.90%141.22 USD134.20 USD20.01 M
Neutral
SOLKRWSOL / South Korean WonBithumb198,100.0000 KRW−3.37%19.93 M−46.66%205,400.0000 KRW196,400.0000 KRW120.81 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp135.68400 USD−3.81%18.43 M−52.91%141.29100 USD134.33500 USD106.86 K
Neutral
SOLBTCSOL / BitcoinBinance0.0014911 BTC−0.91%16.86 M−37.71%0.0015142 BTC0.0014787 BTC101.42 K
Neutral
SOLEURSolana / EuroBitvavo116.23 EUR−3.72%16.75 M−28.17%120.93 EUR115.03 EUR96.88 K
Neutral
SOLUSDSOL / US DollarBinance135.77 USD−3.69%16.58 M−38.57%141.26 USD134.36 USD101.4 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135.332 USD−4.01%11.24 M−14.54%141.070 USD134.258 USD67.17 K
Neutral
SOLADASOLANA/CARDANOBitrue338.13 ADA+0.27%10.98 M−19.90%338.53 ADA334.32 ADA13.75 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit135.65 USD−3.81%10.91 M−31.80%141.24 USD134.20 USD8.68 M
Neutral
SOLEURSOL / EuroBinance116.22 EUR−3.69%10.36 M−29.19%120.93 EUR115.00 EUR61.02 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT135.99 USDC−3.71%10.11 M−11.60%141.54 USDC134.26 USDC59.81 K
Neutral
SOLEURSOL / EuroKraken116.23 EUR−3.71%9.35 M−47.50%120.93 EUR115.02 EUR57.09 K
Neutral
SOLEURSolana / EuroWhiteBIT116.02 EUR−3.70%9.15 M+63.81%120.76 EUR114.89 EUR56.56 K
Neutral
SOLUSDTSOLANA / USDTKCEX135.90 USDT−3.66%8.99 M−27.70%141.36 USDT134.46 USDT54.51 K
Neutral
SOLUSDCSOLANA/USD COINBitrue135.76 USDC−0.01%8.74 M−22.98%136.54 USDC134.34 USDC13.42 K
Buy
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135.83 USDC−2.41%8.01 M−20.85%139.74 USDC134.35 USDC32.08 K
Neutral
SOLBTCSolana/BitcoinOKX0.0014907 BTC−0.90%7.96 M−29.07%0.0015142 BTC0.0014782 BTC49.45 K
Neutral
SOLUSDTSolana / TetherCrypto.com135.85 USDT−3.75%7.76 M−33.34%141.40 USDT134.42 USDT44.92 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT5,851.9 TRY−3.83%7.58 M−11.74%6,091.5 TRY5,797.5 TRY49.87 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0014906 BTC−0.97%7.28 M−20.10%0.0015147 BTC0.0014785 BTC46.01 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0.043266 ETH+1.11%6.82 M−19.94%0.043317 ETH0.042522 ETH40.92 K
Buy
SOLUSDCSOLANA/USDCBloFin135.73 USDC−3.76%6.2 M−5.67%141.35 USDC134.32 USDC39.2 K
Buy
SOLUSDCSOL / USD CoinKraken135.72 USDC−3.79%5.73 M+23.73%141.39 USDC133.42 USDC23.99 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx135.88 USDT−3.72%5.66 M−57.39%141.36 USDT134.52 USDT34.69 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX135.75 USDC−3.79%5.21 M−35.20%141.34 USDC134.33 USDC29.79 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit135.69 USDC−3.81%5.08 M−25.32%141.29 USDC134.20 USDC32.21 K
Neutral
SOLUSDTSOL / Tether USDKraken135.87 USDT−3.72%4.95 M+40.43%141.31 USDT134.44 USDT34.39 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135.43 USDC−3.98%4.91 M−51.69%141.25 USDC134.27 USDC23.66 K
Neutral
SOLTRYSOL / Turkish LiraBinance5,847.2 TRY−3.68%4.84 M−49.08%6,080.8 TRY5,787.9 TRY29.14 K
Neutral
SOLUSDTSOL / TetherUSBinance.US135.72 USDT−3.83%4.73 M+1,553.54%141.41 USDT134.53 USDT33.63 K
Neutral
SOLEURSolana / EuroCoinbase116.24 EUR−3.71%4.68 M−13.73%120.92 EUR115.02 EUR27.6 K
Neutral
SOLUSTSOL / USTBitfinex135.87000000 USDT−3.72%4.2 M−60.14%141.34000000 USDT134.47000000 USDT20.66 K
Neutral
SOLUSDCSOLUSDC SPOTBybit135.77 USDC−3.78%3.1 M−34.20%141.35 USDC134.35 USDC17.5 K
Neutral
SOLUSDSOL / DollarBitfinex135.88000000 USD−3.58%3.05 M−33.52%141.15000000 USD134.45000000 USD19.23 K
Neutral
SOLETHSOL / EthereumBinance0.04326 ETH+1.05%2.86 M−49.69%0.04330 ETH0.04253 ETH16.51 K
Buy
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin135.64 USDC−3.74%2.82 M−12.09%141.21 USDC134.17 USDC2.58 M
Buy
SOLUSDSOL / U.S. DollarGemini135.607000 USD−3.88%2.63 M−47.84%141.250000 USD134.276000 USD12.95 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini135.607000 USD−3.88%2.63 M−47.84%141.250000 USD134.276000 USD12.95 K
Buy
SOLUSDCSOLUSDC SPOTBitget135.67 USDC−3.88%2.63 M+482.51%141.33 USDC134.36 USDC18.23 K
Neutral
SOLUSDCSOLU / SDCGemini135.607000 USDC−3.88%2.63 M−47.84%141.250000 USDC134.276000 USDC12.95 K
Buy
SOLUSDCSOLANA / USDCKCEX135.75 USDC−3.79%2.58 M−31.65%141.33 USDC134.32 USDC15.05 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0.007740 USDT−19.00%2.24 M+6.13%0.009653 USDT0.007363 USDT228.23 M
Sell
SOLEURSolana / EuroBitstamp116.20800 EUR−3.82%2.12 M+5.68%120.86700 EUR115.06000 EUR7.82 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0.00148997 BTC−1.08%2 M−49.49%0.00151571 BTC0.00147998 BTC14.79 K
Neutral
SOLUSDCSOLANA/USD COINWEEX135.75 USDC+0.01%1.84 M−21.68%136.59 USDC134.35 USDC2.25 K
Buy
SOLBNBSOL / Binance CoinBinance0.1515 BNB−1.50%1.8 M+7.49%0.1543 BNB0.1498 BNB10.27 K
Neutral
SOLUSDT.5SSOL5xShort/TetherGate0.4854 USDT+17.93%1.56 M−37.60%0.5122 USDT0.4091 USDT2.95 M
Sell
SOLUSDT.3LSOL3xLong/TetherGate1.3990 USDT−11.32%1.41 M+56.52%1.5879 USDT1.3591 USDT865.89 K
Neutral
SOLUSDSolana/USDOKX135.73 USD−3.75%1.38 M−27.63%141.32 USD134.29 USD8.25 K
Neutral
SOLJPYSOL / JPYBinance21,265 JPY−3.85%1.36 M−26.79%22,165 JPY21,103 JPY8.76 K
Neutral
SOLBTCSOL / BitcoinKraken0.0014909 BTC−0.94%1.34 M+81.48%0.0015136 BTC0.0014807 BTC8.64 K
Neutral
SOLUST.PSOLF0 / USTF0Bitfinex135.92000000 USDT−3.77%1.31 M+0.01%141.29000000 USDT134.48000000 USDT7.97 K
Neutral
SOLUSDT.3SSOL3xShort/TetherGate0.58917 USDT+10.96%1.27 M+11.15%0.60711 USDT0.52969 USDT2.03 M
Sell
SOLUSDCSolana / USDCMEXC135.77 USDC−3.74%1.19 M−32.62%141.31 USDC134.38 USDC6.59 K
Neutral