Get started

SOL / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance123.13 USDT−1.72%2.08 B−4.44%125.44 USDT122.41 USDT5.76 M
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex123.129 USDT−1.72%973.43 M−3.13%125.430 USDT122.420 USDT2.69 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit123.14 USDT−1.72%807.89 M−8.61%125.43 USDT122.39 USDT2.49 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX123.16 USDT−1.69%748.31 M−8.66%125.43 USDT122.42 USDT295.39 M
Strong sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX123.18 USDT−1.68%721.86 M−4.79%125.42 USDT122.42 USDT2.23 M
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase123.022 USDC−1.72%683.6 M+16.18%125.333 USDC122.290 USDC1.99 M
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW123.18 USDT−1.68%653.66 M+1.67%125.44 USDT122.42 USDT1.86 M
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT123.2393 USDT−1.68%650.69 M+4.77%125.5158 USDT122.4638 USDT2.34 M
Strong sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122.98 USD−1.71%562.73 M+11.82%125.27 USD122.26 USD1.63 M
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget123.128 USDT−1.72%412.53 M+5.65%125.441 USDT122.429 USDT1.07 M
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122.98 USDC−1.73%404.65 M+0.18%125.31 USDC122.27 USDC1.14 M
Strong sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX123.147 USDT−1.69%384.59 M−7.64%125.408 USDT122.425 USDT1.18 M
Strong sell
SOLUSDT.PSolana/TetherUSToobit123.12 USDT−1.73%265.04 M−11.65%125.41 USDT122.42 USDT763.92 K
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX123.18 USDT−1.68%262.57 M+1.59%125.43 USDT122.42 USDT506.66 K
Strong sell
SOLUSDTSOL / TetherUSBinance123.20 USDT−1.72%258.62 M+0.06%125.51 USDT122.50 USDT674.82 K
Strong sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK123.16 USDT−1.69%196.78 M−6.86%125.41 USDT122.42 USDT546.96 K
Strong sell
SOLUSDTSolana / USDTMEXC123.22 USDT−1.69%128.96 M+1.07%125.49 USDT122.51 USDT324.02 K
Strong sell
SOLUSDSolana / US DollarCoinbase123.04 USD−1.69%98.22 M+18.01%125.31 USD122.29 USD278.94 K
Strong sell
SOLUSDCSolana / USDCCoinbase123.04 USDC−1.69%98.17 M+18.01%125.31 USDC122.29 USDC278.91 K
Strong sell
SOLUSDTSOLUSDT SPOTBybit123.19 USDT−1.72%93.16 M+4.44%125.50 USDT122.50 USDT224.3 K
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122.96 USD−1.68%92.92 M−26.24%125.23 USD122.16 USD35.23 M
Strong sell
SOLUSDTSolana/USDTOKX123.25 USDT−1.68%81.93 M−3.07%125.50 USDT122.50 USDT264.54 K
Strong sell
SOLUSDTSOL/USDT TETHERCoinW123.22012 USDT−1.68%76.51 M−1.65%125.47071 USDT122.51739 USDT231.49 K
Strong sell
SOLUSDTSolana/TetherGate123.27 USDT−1.67%75.07 M−19.57%125.51 USDT122.50 USDT236.89 K
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX123.20 USDT−0.06%62.74 M+23,953.87%127.04 USDT122.50 USDT799.2 K
Sell
SOLUSDTSOLUSDT SPOTBitget123.23 USDT−1.68%60.42 M+13.99%125.50 USDT122.50 USDT143.64 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin123.12 USDT−1.75%58.86 M+41.83%125.42 USDT122.39 USDT19.02 M
Strong sell
SOLUSDTSOLANA/USD TETHERBloFin123.20 USDT−1.72%58.69 M−4.80%125.50 USDT122.56 USDT179.34 K
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex123.19 USDT−1.65%57.6 M+3.31%125.37 USDT122.43 USDT176.77 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex123.215 USDT−1.73%56.24 M−1.37%125.540 USDT122.563 USDT191.23 K
Strong sell
SOLUSDCSOL / USD CoinBinance123.05 USDC−1.72%49.57 M−16.53%125.36 USDC122.35 USDC122.85 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122.978 USDC−1.71%41.73 M−7.30%125.263 USDC122.268 USDC116.67 K
Strong sell
SOLUSDSOL / U. S. DollarKraken123.06 USD−1.68%41.53 M+61.30%125.26 USD122.34 USD191.89 K
Strong sell
SOLUSDC.PSolana/USD coinToobit122.97 USDC−1.73%41.25 M+1.47%125.27 USDC122.29 USDC116.53 K
Strong sell
SOLXRPSOLANA/XRPBitrue65.716 XRP−0.56%37.04 M+1.70%66.294 XRP65.279 XRP200.95 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex123.29 USDT−1.64%36.99 M+9.91%125.50 USDT122.66 USDT93.14 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT123.2200 USDT−1.69%31.64 M−12.11%125.5104 USDT122.4859 USDT115.21 K
Strong sell
SOLUSDTSOL / USDT Spot Trading PairPhemex123.19 USDT−1.73%31.23 M−0.70%125.51 USDT122.48 USDT95.08 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue123.21 USDT−2.26%30.61 M+1.25%127.05 USDT122.69 USDT168.8 K
Sell
SOLUSDTSolana/USD Tether SpotBingX123.20 USDT−1.71%26.75 M−2.53%125.49 USDT122.50 USDT67.11 K
Strong sell
SOLUSDSolana / USDCrypto.com123.05 USD−1.73%25.03 M+12.10%125.35 USD122.35 USD73.4 K
Strong sell
SOLUSDTSolana / TetherKuCoin123.23 USDT−1.69%24.47 M−17.01%125.50 USDT122.50 USDT60.91 K
Strong sell
SOLUSDTSolana / Tether SPOTBITUNIX123.24 USDT−1.68%24.1 M−1.22%125.50 USDT122.51 USDT66.79 K
Strong sell
SOLKRWSolana / KRWUpBit179,000.0 KRW−1.27%23.08 M+20.12%181,500.0 KRW177,600.0 KRW102.2 K
Strong sell
SOLUSDTSolana / Tether USDHTX123.2178 USDT−2.30%20.55 M+3.94%127.0541 USDT122.5625 USDT119.13 K
Sell
SOLEURSolana / EuroBitvavo102.94 EUR−1.51%18.24 M−4.05%104.71 EUR102.11 EUR43.17 K
Strong sell
SOLUSDSolana / U.S. dollarBitstamp123.04300 USD−1.69%13.29 M−28.67%125.30100 USD122.30000 USD41.5 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122.99 USDC−10.72%13.06 M+74,847.90%125.32 USDC122.27 USDC144.18 K
Strong sell
SOLKRWSOL / South Korean WonBithumb178,800.0000 KRW−1.32%12.52 M+16.11%181,500.0000 KRW177,600.0000 KRW48.53 K
Strong sell
SOLBTCSOL / BitcoinBinance0.0014018 BTC−0.14%12 M+24.53%0.0014058 BTC0.0013937 BTC37.71 K
Strong sell
SOLUSDSOL / US DollarBinance123.06 USD−1.71%11.98 M+25.23%125.31 USD122.37 USD37.71 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122.94 USD−1.71%10.32 M−18.90%125.22 USD122.23 USD3.32 M
Strong sell
SOLADASOLANA/CARDANOBitrue353.40 ADA+0.12%9.44 M+0.25%353.83 ADA348.09 ADA51.35 K
Neutral
SOLUSDTSOL / TetherUSBinance.US123.14 USDT−1.65%8.64 M+113.51%125.50 USDT122.45 USDT34.69 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit123.00 USD−1.67%7.59 M−28.41%125.10 USD122.26 USD1.33 M
Strong sell
SOLEURSOL / EuroKraken102.96 EUR−1.50%7.21 M−6.79%104.68 EUR102.15 EUR26.53 K
Strong sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit123.01 USDC−0.45%6.82 M−11.86%123.62 USDC122.74 USDC4.96 K
Sell
SOLUSDTSOLANA / USDTKCEX123.19 USDT−1.72%6.78 M+0.41%125.51 USDT122.50 USDT18.73 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT122.87 USDC−1.81%6.29 M−30.22%125.51 USDC122.20 USDC20.37 K
Strong sell
SOLUSDTSolana / TetherCrypto.com123.22 USDT−1.69%6.2 M+12.64%125.51 USDT122.51 USDT18.12 K
Strong sell
SOLEURSOL / EuroBinance102.96 EUR−1.49%5.95 M−19.71%104.70 EUR102.14 EUR13.82 K
Strong sell
SOLUSDCSOLANA/USD COINBitrue123.07 USDC−2.29%5.83 M−20.72%126.90 USDC122.35 USDC32.62 K
Sell
SOLUSDTSOLANA / TETHERCoinEx123.16 USDT−1.72%5.53 M+25.95%125.46 USDT122.50 USDT15.99 K
Strong sell
SOLUSTSOL / USTBitfinex123.21000000 USDT−1.69%5.18 M−11.55%125.50000000 USDT122.51000000 USDT17.33 K
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget123.04 USDC−1.65%5.16 M+24.22%125.19 USDC122.23 USDC10.59 K
Strong sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122.979 USD−1.62%5.08 M−35.67%125.280 USD122.295 USD14.03 K
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate0.6529 USDT+8.58%4.7 M+0.87%0.6696 USDT0.6000 USDT2.35 M
Buy
SOLBTC.PSOL BTC PERPETUALPionex0.0014014 BTC−0.15%4.68 M−4.07%0.0014061 BTC0.0013934 BTC12.88 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0.041800 ETH+0.41%4.43 M−5.16%0.041897 ETH0.041472 ETH12.23 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0.004051 USDT−8.47%4.19 M−20.89%0.004446 USDT0.003927 USDT364.49 M
Strong sell
SOLUSDCSOLANA/USDCBloFin123.10 USDC−1.65%3.79 M−15.60%125.35 USDC122.37 USDC12.71 K
Strong sell
SOLBTCSolana/BitcoinOKX0.0014017 BTC−0.14%3.67 M+9.35%0.0014058 BTC0.0013936 BTC12.68 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit122.99 USDC−1.69%3.1 M−37.38%125.18 USDC122.28 USDC8.04 K
Strong sell
SOLEURSolana / EuroCoinbase102.96 EUR−1.49%3.02 M−3.73%104.67 EUR102.13 EUR7.16 K
Strong sell
SOLTRYSOL / Turkish LiraBinance5,342.9 TRY−1.72%2.86 M−2.53%5,442.0 TRY5,316.5 TRY8.28 K
Strong sell
SOLUSDTSOL / Tether USDKraken123.23 USDT−1.69%2.71 M+45.01%125.38 USDT122.50 USDT9.71 K
Strong sell
SOLUSDCSolana/USD Coin SpotBingX123.10 USDC−1.68%2.63 M−35.09%125.36 USDC122.34 USDC6.64 K
Strong sell
SOLUSDSOL / DollarBitfinex123.21000000 USD−1.69%2.56 M−4.44%125.47000000 USD122.46000000 USD8.94 K
Strong sell
SOLUSDSOL / U.S. DollarGemini123.096000 USD−1.78%2.42 M+4.15%125.402000 USD122.607000 USD4.7 K
Strong sell
SOLEURSolana / EuroWhiteBIT102.99 EUR−1.99%2.4 M−39.45%104.57 EUR101.94 EUR5.83 K
Strong sell
SOLRLUSDSOLRL / U.S. DollarGemini123.096000 USD−1.95%2.23 M−4.10%125.402000 USD122.607000 USD4.7 K
Strong sell
SOLUSDT.3LSOL3xLong/TetherGate0.9842 USDT−5.08%2.18 M−7.28%1.0400 USDT0.9675 USDT895.31 K
Strong sell
SOLUSDCSOLU / SDCGemini123.096000 USDC−1.97%2.12 M−8.67%125.402000 USDC122.607000 USDC4.7 K
Strong sell
SOLUSDCSOLUSDC SPOTBybit123.11 USDC−1.66%2.06 M−41.29%125.31 USDC122.35 USDC5.67 K
Strong sell
SOLETHSOL / EthereumBinance0.04181 ETH+0.41%2.06 M+3.53%0.04190 ETH0.04149 ETH5.75 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate0.72138 USDT+4.99%2.02 M−11.54%0.73368 USDT0.68436 USDT808.88 K
Strong buy
SOLUST.PSOLF0 / USTF0Bitfinex123.24000000 USDT−1.69%1.89 M−12.29%125.45000000 USDT122.49000000 USDT7.25 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0.00140016 BTC−0.29%1.3 M−1.34%0.00140634 BTC0.00139289 BTC3.31 K
Strong sell
SOLJPYSOL / JPYBinance18,920 JPY−1.45%1.28 M−19.95%19,212 JPY18,781 JPY2.96 K
Strong sell
SOLUSDCSOL / USD CoinKraken123.03 USDC−1.65%1.2 M−27.72%125.33 USDC122.38 USDC3.14 K
Strong sell
SOLBRLSOL / BRLBinance640.0 BRL−1.70%1.19 M+17.64%651.4 BRL635.6 BRL3.65 K
Sell
SOLGBPSolana / British PoundCoinbase89.09 GBP−1.55%1.04 M−30.94%90.67 GBP88.47 GBP2.05 K
Strong sell
SOLEURSolana / EuroBitstamp102.94200 EUR−1.54%1.03 M−1.20%104.59200 EUR102.27300 EUR2.25 K
Strong sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin122.95 USDC−1.73%990.72 K−12.86%125.29 USDC122.27 USDC618.92 K
Strong sell
SOLGBPSOL / British PoundKraken89.13 GBP−1.56%918.05 K+13.16%90.68 GBP88.50 GBP2.81 K
Strong sell
SOLUSDSolana/USDOKX123.05 USD−1.70%909.2 K+0.74%125.33 USD122.36 USD2.77 K
Strong sell
SOLETHSOL / EthereumKraken0.041806 ETH+0.59%831.73 K+348.43%0.042106 ETH0.041504 ETH337
Sell
SOLUSDTSolana / TetherCoinbase123.30 USDT−1.64%732.56 K+2.08%125.38 USDT122.51 USDT1.76 K
Strong sell
SOLBNBSOL / Binance CoinBinance0.1373 BNB−1.08%727.52 K+18.02%0.1388 BNB0.1359 BNB3.29 K
Strong sell
SOLEURSolana / EURMEXC102.97 EVC−1.49%642.37 K+0.84%104.74 EVC102.06 EVC1.62 K
Strong sell