Get started

SOL / UST

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133.97 USDT+0.50%1.87 B+23.29%135.50 USDT133.03 USDT12.71 M
Buy
SOLUSDT.PSOLUSDT Perpetual ContractBybit134.04 USDT+0.53%897.2 M+22.65%135.48 USDT132.94 USDT6.12 M
Buy
SOLUSDT.PSOL USDT PERPETUALPionex133.997 USDT+0.52%864.87 M+18.02%135.481 USDT133.070 USDT5.85 M
Buy
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133.93 USDT+0.50%850.32 M+28.62%135.46 USDT132.95 USDT790.05 M
Buy
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133.99 USDT+0.50%787.12 M+8.65%135.50 USDT133.09 USDT5.34 M
Buy
SOLUSDT.PSolana perpetual contractWhiteBIT134.0100 USDT+0.47%681.14 M+65.62%135.5690 USDT133.0600 USDT4.59 M
Buy
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133.98 USDT+0.50%630.06 M+14.36%135.49 USDT133.03 USDT4.29 M
Buy
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133.91 USD+0.49%524.6 M+36.92%135.40 USD132.99 USD3.66 M
Buy
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134.047 USDT+0.55%437.83 M+11.15%135.453 USDT133.058 USDT2.95 M
Buy
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133.92 USDC+0.49%430.37 M+23.30%135.44 USDC132.95 USDC2.94 M
Buy
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134.000 USDT+0.53%407.04 M+18.94%135.482 USDT133.037 USDT2.75 M
Buy
SOLUSDT.PSolana/TetherUSToobit134.03 USDT+0.55%356.26 M+12.88%135.48 USDT133.02 USDT2.44 M
Buy
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134.05 USDT+0.56%261.53 M+93.90%135.48 USDT133.06 USDT1.87 M
Buy
SOLUSDTSOL / TetherUSBinance134.03 USDT+0.49%248.2 M+16.33%135.54 USDT133.12 USDT1.71 M
Buy
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133.98 USDT+0.50%182.43 M+34.16%135.49 USDT133.05 USDT1.23 M
Buy
SOLUSDTSOLANA/TETHERUSWEEX134.04 USDT−0.63%113.5 M+6.31%135.54 USDT133.13 USDT199.98 K
Neutral
SOLUSDTSolana/TetherGate134.04 USDT+0.50%107.98 M+25.00%135.52 USDT133.12 USDT745.6 K
Buy
SOLUSDSolana / US DollarCoinbase133.97 USD+0.49%95.67 M+18.46%135.49 USD133.05 USD663.21 K
Buy
SOLUSDCSolana / USDCCoinbase133.97 USDC+0.49%95.54 M+17.35%135.49 USDC133.05 USDC663.21 K
Buy
SOLUSDTSolana / USDTMEXC134.06 USDT+0.52%92.01 M+21.78%135.53 USDT133.12 USDT631.8 K
Buy
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134.055 USDC+0.55%89.38 M−2.85%135.490 USDC133.032 USDC616.77 K
Buy
SOLUSDTSolana/TetherOKX134.00 USDT+0.47%68.77 M+9.17%135.55 USDT133.10 USDT468.79 K
Buy
SOLUSDTSOLUSDT SPOTBybit134.02 USDT+0.49%68.77 M+9.96%135.52 USDT133.10 USDT457.13 K
Buy
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133.95 USDT+0.48%61.93 M+70.19%135.52 USDT133.07 USDT51.91 M
Buy
SOLUSDTSOLANA/USD TETHERBloFin134.14 USDT+0.60%58.92 M+31.19%135.51 USDT133.15 USDT405.84 K
Buy
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133.919 USDC+0.50%54.43 M+19.93%135.407 USDC132.992 USDC368.07 K
Buy
SOLUSDTSOL/USDT TETHERCoinW134.10321 USDT+0.56%52.32 M+29.51%135.57723 USDT133.10676 USDT358.14 K
Buy
SOLUSDTSolana / Tether USDPoloniex133.927 USDT+0.40%51.52 M−2.74%135.638 USDT133.201 USDT364.24 K
Buy
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133.91 USDC+0.50%50.96 M+20.01%135.43 USDC133.01 USDC349.03 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT134.0000 USDT+0.48%50.05 M−15.48%135.5824 USDT133.1219 USDT330.09 K
Buy
SOLUSDCSOL / USD CoinBinance134.00 USDC+0.50%48.6 M+23.37%135.50 USDC133.08 USDC330.67 K
Buy
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134.05 USDT+0.58%47.9 M+36.90%135.44 USDT133.01 USDT326.27 K
Buy
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133.90 USD+0.54%45.66 M+14.49%135.48 USD133.00 USD41.37 M
Buy
SOLKRWSolana / KRWUpBit194,200.0 KRW+0.78%43.12 M+12.65%195,900.0 KRW192,700.0 KRW297.15 K
Buy
SOLUSDC.PSolana/USD coinToobit133.90 USDC+0.48%39.64 M+14.45%135.41 USDC133.06 USDC271.47 K
Buy
SOLUSDTSOLUSDT SPOTBitget134.02 USDT+0.49%38.06 M+20.70%135.53 USDT133.09 USDT260.35 K
Buy
SOLXRPSOLANA/XRPBitrue63.992 XRP−0.77%30.59 M+17.97%64.899 XRP63.897 XRP51.2 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue134.18 USDT−0.54%27.78 M+8.94%135.55 USDT133.15 USDT44.66 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134.10 USDT+0.69%27.59 M+40.48%135.45 USDT133.10 USDT190.51 K
Buy
SOLUSDTSolana/USD Tether SpotBingX134.03 USDT+0.50%24.32 M+12.93%135.48 USDT133.18 USDT165.5 K
Buy
SOLUSDTSolana / TetherKuCoin134.12 USDT+0.55%24.07 M+21.40%135.53 USDT133.12 USDT163.3 K
Buy
SOLUSDTSOL / USDT Spot Trading PairPhemex134.09 USDT+0.55%24 M+13.45%135.51 USDT133.11 USDT163.21 K
Buy
SOLKRWSOL / South Korean WonBithumb193,900.0000 KRW+0.52%22.8 M+39.93%195,900.0000 KRW192,600.0000 KRW160.57 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX134.03 USDT+0.49%22.37 M+14.55%135.54 USDT133.13 USDT153.64 K
Buy
SOLUSDSOL / U. S. DollarKraken134.07 USD+0.57%18.74 M−5.74%135.45 USD133.07 USD115.05 K
Buy
SOLUSDTSolana / Tether USDHTX134.0843 USDT−0.62%17.53 M+24.80%135.5197 USDT133.1410 USDT24.66 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133.83 USD+0.47%17.15 M+35.50%135.38 USD132.93 USD15.57 M
Buy
SOLUSDSolana / USDCrypto.com133.97 USD+0.46%16.81 M+17.80%135.51 USD133.09 USD115.02 K
Buy
SOLUSDSolana / U.S. dollarBitstamp134.08100 USD+0.58%13.89 M−5.95%135.47800 USD133.04300 USD90.88 K
Buy
SOLUSDSOL / US DollarBinance133.99 USD+0.52%12.25 M+51.61%135.43 USD133.08 USD86.14 K
Buy
SOLBTCSOL / BitcoinBinance0.0014679 BTC−0.24%12.19 M+50.02%0.0014822 BTC0.0014600 BTC86.14 K
Neutral
SOLEURSOL / EuroKraken114.43 EUR+0.53%10.15 M+30.77%115.63 EUR113.61 EUR66.5 K
Buy
SOLUSDCSolana / USD CoinWhiteBIT133.85 USDC+0.53%9.84 M+64.38%135.59 USDC132.92 USDC67.59 K
Buy
SOLADASOLANA/CARDANOBitrue335.96 ADA−0.67%8.19 M+13.51%338.97 ADA333.42 ADA13.65 K
Neutral
SOLEURSolana / EuroBitvavo114.40 EUR+0.45%8.02 M−5.29%115.72 EUR113.63 EUR53.88 K
Buy
SOLUSD.PSOLUSD Perpetual ContractBybit133.90 USD+0.49%7.66 M+13.65%135.39 USD132.99 USD6.78 M
Buy
SOLEURSolana / EuroWhiteBIT114.16 EUR+0.62%7.66 M−40.49%115.47 EUR113.35 EUR53.1 K
Buy
SOLUSDTSOLANA / USDTKCEX134.04 USDT+0.49%7 M+18.23%135.53 USDT133.13 USDT48.34 K
Buy
SOLEURSOL / EuroBinance114.39 EUR+0.49%6.52 M+23.67%115.72 EUR113.57 EUR43.59 K
Buy
SOLUSDTSOLANA / TETHERCoinEx134.03 USDT+0.50%6.45 M+29.80%135.56 USDT133.17 USDT44.27 K
Buy
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134.02 USDC+0.60%6.01 M+71.80%135.40 USDC133.04 USDC42.6 K
Buy
SOLUSDCSOLANA/USD COINBitrue134.12 USDC−0.54%5.52 M+21.22%135.51 USDC133.12 USDC11.36 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133.910 USD+0.50%5.21 M+0.85%135.419 USD133.006 USD35.87 K
Buy
SOLBTCSolana/BitcoinOKX0.0014679 BTC−0.20%4.95 M+75.04%0.0014822 BTC0.0014595 BTC34.01 K
Neutral
SOLUSDTSolana / TetherCrypto.com133.98 USDT+0.44%4.95 M+41.46%135.53 USDT133.13 USDT34.29 K
Buy
SOLTRYSOL / Turkish LiraBinance5,756.1 TRY+0.53%4.73 M+33.97%5,822.0 TRY5,715.0 TRY33.38 K
Buy
SOLBTC.PSOL BTC PERPETUALPionex0.0014680 BTC−0.23%3.93 M+17.07%0.0014825 BTC0.0014602 BTC26.79 K
Neutral
SOLUSTSOL / USTBitfinex134.15000000 USDT+0.60%3.85 M+30.19%135.51000000 USDT133.12000000 USDT25.56 K
Buy
SOLETH.PSOL ETH PERPETUALPionex0.042626 ETH−0.07%3.82 M+22.81%0.043162 ETH0.042412 ETH25.95 K
Neutral
SOLETHSOL / EthereumBinance0.04263 ETH−0.02%3.71 M+78.89%0.04316 ETH0.04243 ETH25.79 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134.10 USDC+0.22%3.35 M−51.90%135.50 USDC133.07 USDC16.23 K
Neutral
SOLUSDCSOLANA/USDCBloFin134.01 USDC+0.50%3.32 M+40.47%135.48 USDC133.12 USDC22.77 K
Buy
SOLUSDCSolana/USD Coin SpotBingX133.99 USDC+0.49%3.32 M+17.97%135.49 USDC133.10 USDC22.64 K
Buy
SOLBTCSolana / BitcoinWhiteBIT0.00146971 BTC+0.03%3.27 M+48.38%0.00148371 BTC0.00145855 BTC22.13 K
Neutral
SOLUSDCSOLUSDC SPOTBybit134.06 USDC+0.54%2.77 M−9.70%135.49 USDC133.09 USDC19.17 K
Buy
SOLUSDT.5SSOL5xShort/TetherGate0.5588 USDT−3.34%2.56 M+28.66%0.5788 USDT0.5285 USDT4.32 M
Sell
SOLEURSolana / EuroCoinbase114.45 EUR+0.52%2.23 M+0.03%115.73 EUR113.62 EUR14.77 K
Buy
SOLUSDCSOL / USD CoinKraken134.31 USDC+0.74%2.17 M+132.40%135.56 USDC133.13 USDC14.38 K
Buy
SOLUSDT.5LSOL5xLong/TetherGate0.007554 USDT+1.89%2.17 M+47.17%0.007960 USDT0.007302 USDT265.33 M
Neutral
SOLUSDSOL / U.S. DollarGemini133.982000 USD+0.50%2.07 M+16.62%135.475000 USD132.906000 USD13.28 K
Buy
SOLRLUSDSOLRL / U.S. DollarGemini133.982000 USD+0.50%2.07 M+16.62%135.475000 USD132.906000 USD13.28 K
Buy
SOLUSDCSOLU / SDCGemini133.982000 USDC+0.50%2.07 M+16.63%135.475000 USDC132.906000 USDC13.28 K
Buy
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin133.90 USDC+0.53%1.95 M+144.51%135.45 USDC133.05 USDC1.77 M
Buy
SOLUSDSOL / DollarBitfinex134.05000000 USD+0.54%1.73 M−9.21%135.42000000 USD132.98000000 USD10.61 K
Buy
SOLUSDCSolana / USD CoinBitvavo133.97 USDC+0.46%1.72 M+184.17%137.50 USDC133.16 USDC9.35 K
Buy
SOLUSDCSOLANA / USDCKCEX134.00 USDC+0.51%1.64 M+15.36%135.50 USDC133.11 USDC11.12 K
Sell
SOLEURSolana / EuroBitstamp114.42300 EUR+0.48%1.56 M+64.70%115.61700 EUR113.65800 EUR10.46 K
Buy
SOLUSDTSOL / Tether USDKraken134.08 USDT+0.55%1.51 M+22.26%135.47 USDT133.25 USDT8.92 K
Buy
SOLUSDT.3SSOL3xShort/TetherGate0.63107 USDT−1.82%1.41 M+49.08%0.64377 USDT0.61294 USDT2.11 M
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit133.94 USDC+0.53%1.34 M−7.13%135.41 USDC132.99 USDC8.68 K
Buy
SOLUST.PSOLF0 / USTF0Bitfinex134.18000000 USDT+0.59%1.3 M+3.31%135.47000000 USDT133.14000000 USDT8.51 K
Buy
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,624.0057 UAH+1.19%1.23 M+50.36%5,678.4279 UAH5,554.9225 UAH8.45 K
Buy
SOLUSDT.3LSOL3xLong/TetherGate1.3669 USDT+1.43%1.23 M+81.79%1.4042 USDT1.3366 USDT838.64 K
Neutral
SOLUSDTSOL / TetherUSBinance.US134.23 USDT+0.61%1.06 M+650.17%135.39 USDT133.17 USDT4.37 K
Buy
SOLBNBSOL / Binance CoinBinance0.1495 BNB−1.52%1.01 M+44.03%0.1529 BNB0.1492 BNB6.56 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT5,786.0 TRY+0.93%978.44 K+154.83%5,831.6 TRY5,719.0 TRY6.89 K
Buy
SOLBTCSOLBTC SPOTBybit0.0014688 BTC−0.16%956.11 K−2.46%0.0014823 BTC0.0014600 BTC6.58 K
Neutral
SOLUSDCSOLANA/USD COINWEEX134.00 USDC−0.65%952.34 K+38.63%135.50 USDC133.08 USDC1.66 K
Neutral
SOLUSDCSolana / USDCMEXC133.93 USDC+0.46%928.42 K+31.12%135.49 USDC133.07 USDC6.42 K
Buy
SOLGBPSOL / British PoundKraken99.59 GBP+0.61%912.44 K+61.96%100.68 GBP98.56 GBP6.47 K
Buy