Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12224 USDT | +0.03% | 31.916 M | −30.09% | 0.12224 USDT | 0.12210 USDT | 4.935 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12232 USDT | +0.05% | 25.086 M | −24.70% | 0.12232 USDT | 0.12217 USDT | 2.044 M | Buy |
TRXKRWTRON / KRW | UPBIT | 172.60 KRW | −0.17% | 7.213 M | −26.42% | 173.20 KRW | 172.50 KRW | 670.438 K | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.122305 USDT | −0.44% | 7.012 M | −18.08% | 0.122888 USDT | 0.122186 USDT | 15.143 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12230 USDT | −0.02% | 5.155 M | −16.32% | 0.12232 USDT | 0.12223 USDT | 77.425 K | Buy |
TRXUSDTTron / USDT | MEXC | 0.12232 USDT | +0.04% | 3.851 M | −45.12% | 0.12232 USDT | 0.12217 USDT | 436.519 K | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000191 BTC | −0.52% | 2.692 M | +15.62% | 0.00000192 BTC | 0.00000190 BTC | 255.561 K | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.12234618 USD | −0.28% | 2.688 M | +14.13% | 0.12283818 USD | 0.12164556 USD | 254.759 K | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9704 TRY | +0.02% | 1.344 M | −18.46% | 3.9706 TRY | 3.9661 TRY | 74.074 K | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1223223 USDT | +0.03% | 1.197 M | +4.57% | 0.1223223 USDT | 0.1221885 USDT | 152.865 K | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1223 USDT | 0.00% | 811.744 K | −25.30% | 0.1223 USDT | 0.1221 USDT | 114.4 K | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.122313 USDT | +0.03% | 798.198 K | −18.29% | 0.122313 USDT | 0.122170 USDT | 33.57 K | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003924 ETH | +0.05% | 496.345 K | +75.49% | 0.00003925 ETH | 0.00003918 ETH | 7.673 K | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9817 TRY | +0.04% | 394.679 K | −2.74% | 3.9817 TRY | 3.9623 TRY | 35.906 K | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1301 USD | +0.01% | 389.473 K | −1.05% | 0.1302 USD | 0.1301 USD | 27.97 K | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122243 USD | −0.03% | 373.835 K | −16.56% | 0.122280 USD | 0.122188 USD | 2.481 K | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019123 BTC | −0.12% | 289.215 K | −38.50% | 0.0000019123 BTC | 0.0000019100 BTC | 6.233 K | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.122244 USDT | +0.03% | 260.921 K | −7.74% | 0.122339 USDT | 0.122109 USDT | 29.666 K | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002083 BNB | −0.14% | 246.755 K | −13.46% | 0.0002087 BNB | 0.0002083 BNB | 30.192 K | Neutral |
TRXEURTRON / Euro | BINANCE | 0.11377 EUR | +0.02% | 238.781 K | +24.38% | 0.11377 EUR | 0.11365 EUR | 21.41 K | Buy |
TRXEURTRON / Euro | KRAKEN | 0.113705 EUR | +0.07% | 171.042 K | −34.59% | 0.113705 EUR | 0.113588 EUR | 5.786 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019099 BTC | −0.18% | 75.623 K | −66.34% | 0.0000019112 BTC | 0.0000019099 BTC | 158 | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.23130 XRP | +0.31% | 74.028 K | −23.26% | 0.23279 XRP | 0.22777 XRP | 576.991 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001918 BTC | −0.05% | 72.832 K | +49.44% | 0.000001918 BTC | 0.000001914 BTC | 3.697 K | Neutral |
TRXETHTron / Ethereum | WHITEBIT | 0.00003922 ETH | −0.03% | 69.97 K | −31.68% | 0.00003924 ETH | 0.00003922 ETH | 3.202 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.122524111 USD | −0.58% | 44.47 K | −52.73% | 0.123151700 USD | 0.122482889 USD | 74.841 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001913 BTC | −0.78% | 44.419 K | −50.55% | 0.000001924 BTC | 0.000001913 BTC | 74.841 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000019116 BTC | −1.01% | 44.107 K | +28.32% | 0.0000020732 BTC | 0.0000019100 BTC | 121.565 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001912 BTC | −0.21% | 41.949 K | −16.03% | 0.000001913 BTC | 0.000001910 BTC | 2.908 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.122929 USDC | −0.04% | 38.038 K | +10.15% | 0.122983 USDC | 0.122762 USDC | 4.129 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00003925 ETH | +0.03% | 31.722 K | +30.46% | 0.00003942 ETH | 0.00003899 ETH | 173.193 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000191 BTC | −0.52% | 25.446 K | −15.96% | 0.00000191 BTC | 0.00000191 BTC | 27 | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1226570223 USD | −0.00% | 18.541 K | +11.69% | 0.1230620241 USD | 0.1223435911 USD | 2.648 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019166 BTC | −0.08% | 18.53 K | +13.70% | 0.0000019212 BTC | 0.0000019099 BTC | 2.751 K | Neutral |
TRXBTCTRON / BTC | UPBIT | 0.000001920 BTC | +0.52% | 18.416 K | −22.39% | 0.000001920 BTC | 0.000001920 BTC | 376 | Neutral |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019074 BTC | −0.92% | 16.301 K | +60.37% | 0.0000019268 BTC | 0.0000019074 BTC | 1.402 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.122450 USD | −0.06% | 14.077 K | −72.14% | 0.122460 USD | 0.122450 USD | 1.388 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12231000 USDT | −0.41% | 10.673 K | +34.17% | 0.12360000 USDT | 0.12231000 USDT | 82.92 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000039376 ETH | +0.09% | 4.204 K | +17.36% | 0.000039425 ETH | 0.000039302 ETH | 613 | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00003926 ETH | −1.36% | 4.19 K | −60.25% | 0.00003964 ETH | 0.00003912 ETH | 34.315 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1195 USDT | −2.46% | 3.413 K | −64.85% | 0.1245 USDT | 0.1195 USDT | 22.014 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.121945 USDC | −0.12% | 3.257 K | +23.92% | 0.122078 USDC | 0.121945 USDC | 231 | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00003921 ETH | −0.23% | 2.674 K | −67.06% | 0.00003921 ETH | 0.00003921 ETH | 441 | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.122170 USDC | −1.47% | 1.963 K | +717.69% | 0.122781 USDC | 0.122170 USDC | 2.177 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12205 USDC | −0.29% | 1.488 K | −35.88% | 0.12205 USDC | 0.12205 USDC | 93 | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11353000 EUR | −0.27% | 484 | −79.60% | 0.11353000 EUR | 0.11353000 EUR | 23 | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00003921 ETH | −0.53% | 365 | −44.62% | 0.00003976 ETH | 0.00003899 ETH | 2.922 K | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12224 USDC | +1.78% | 128 | −89.57% | 0.13098 USDC | 0.11618 USDC | 1.038 K | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.122633 USDC | −0.92% | 6 | −58.33% | 0.123140 USDC | 0.122633 USDC | 24 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sell |
TRXUSDDTRON / USDD | HTX | 0.122678 USDD | +0.73% | 0 | — | 0.123671 USDD | 0.122493 USDD | 3.703 K | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012084 KCS | −0.35% | 0 | — | 0.012125 KCS | 0.011880 KCS | 3.151 K | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1279 USD | +0.10% | — | — | 0.1281 USD | 0.1266 USD | 31 | Strong buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002156 WBNB | −0.59% | — | — | 0.0002169 WBNB | 0.0002156 WBNB | 246 | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002163 WBNB | −0.27% | — | — | 0.0002176 WBNB | 0.0002146 WBNB | 6.859 K | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12229 USDT | −0.01% | — | — | 0.12229 USDT | 0.12229 USDT | 47.825 K | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1267 BUSD | −0.33% | — | — | 0.1275 BUSD | 0.1264 BUSD | 4.522 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1226 USDT | −0.54% | — | — | 0.1241 USDT | 0.1214 USDT | 58.584 K | Buy |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1221 USDC | −1.18% | — | — | 0.1259 USDC | 0.1209 USDC | 85.838 K | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1267 USD | −0.56% | — | — | 0.1284 USD | 0.1260 USD | 872 | Buy |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |