Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.12301 USDT | +0.34% | 53.086 M | +70.64% | 0.12314 USDT | 0.12256 USDT | 27.134 M | Buy | ||
0.12302 USDT | +0.29% | 37.723 M | +40.74% | 0.12317 USDT | 0.12264 USDT | 18.551 M | Buy | ||
0.12303 USDT | +0.29% | 9.383 M | +50.60% | 0.12316 USDT | 0.12264 USDT | 4.453 M | Buy | ||
0.12304 USDT | +0.36% | 8.556 M | −4.84% | 0.13370 USDT | 0.12261 USDT | 7.796 M | Buy | ||
0.123025 USDT | −0.47% | 6.448 M | −8.60% | 0.123664 USDT | 0.122531 USDT | 20.605 M | Buy | ||
174.00 KRW | +0.23% | 6.336 M | +20.38% | 174.50 KRW | 173.40 KRW | 7.217 M | Buy | ||
0.00000202 BTC | 0.00% | 2.124 M | +116.00% | 0.00000202 BTC | 0.00000201 BTC | 330.194 K | Buy | ||
0.12317891 USD | +0.25% | 2.068 M | +109.04% | 0.12345293 USD | 0.12223335 USD | 329.23 K | Buy | ||
0.1230 USDT | +0.33% | 1.717 M | +31.06% | 0.1232 USDT | 0.1226 USDT | 731.469 K | Buy | ||
4.053 TRY | +0.32% | 1.516 M | +4.52% | 4.059 TRY | 4.040 TRY | 512.359 K | Buy | ||
0.123021 USDT | +0.30% | 1.357 M | +64.87% | 0.123165 USDT | 0.122651 USDT | 389.586 K | Buy | ||
0.1230978 USDT | +0.35% | 992.154 K | −1.82% | 0.1231699 USDT | 0.1226338 USDT | 529.316 K | Buy | ||
0.123005 USD | +0.46% | 944.837 K | +279.06% | 0.123074 USD | 0.122512 USD | 305.441 K | Strong buy | ||
0.122956 USDT | +0.34% | 548.747 K | +45.25% | 0.123070 USDT | 0.122441 USDT | 250.435 K | Buy | ||
4.0523 TRY | +0.24% | 458.837 K | +29.53% | 4.0570 TRY | 4.0382 TRY | 203.598 K | Buy | ||
0.00003635 ETH | −0.05% | 414.061 K | +89.44% | 0.00003650 ETH | 0.00003633 ETH | 81.689 K | Buy | ||
0.1326 USD | +0.15% | 390.846 K | +1.65% | 0.1327 USD | 0.1324 USD | 337.84 K | Strong buy | ||
0.0000020175 BTC | +0.11% | 352.141 K | +2.57% | 0.0000020200 BTC | 0.0000020099 BTC | 114.507 K | Buy | ||
0.11512 EUR | +0.23% | 349.464 K | −13.88% | 0.11514 EUR | 0.11481 EUR | 195.918 K | Buy | ||
0.114984 EUR | +0.20% | 265.177 K | +43.16% | 0.115046 EUR | 0.114722 EUR | 51.746 K | Buy | ||
0.0002142 BNB | +0.14% | 225.493 K | +10.61% | 0.0002150 BNB | 0.0002140 BNB | 163.537 K | Buy | ||
0.0000020181 BTC | +0.18% | 152.649 K | −14.31% | 0.0000020199 BTC | 0.0000020121 BTC | 30.077 K | Buy | ||
0.123160 USD | +0.36% | 123.252 K | +122.23% | 0.123310 USD | 0.122870 USD | 10.066 K | Buy | ||
0.12299000 USDT | +0.32% | 86.494 K | −18.28% | 0.12318000 USDT | 0.12263000 USDT | 29.981 K | Buy | ||
0.00003638 ETH | 0.00% | 66.179 K | +25.13% | 0.00003649 ETH | 0.00003633 ETH | 51.831 K | Buy | ||
0.00003639 ETH | +0.55% | 62.966 K | +116.30% | 0.00003653 ETH | 0.00003634 ETH | 29.589 K | Buy | ||
0.00000202 BTC | 0.00% | 60.948 K | +94.59% | 0.00000202 BTC | 0.00000201 BTC | 6.257 K | Buy | ||
0.2621 XRP | +0.46% | 58.874 K | −6.00% | 0.2626 XRP | 0.2611 XRP | 22.647 K | Buy | ||
0.0000020172 BTC | +0.17% | 57.934 K | +232.00% | 0.0000020277 BTC | 0.0000020038 BTC | 109.47 K | Buy | ||
0.00003638 ETH | +0.28% | 51.214 K | +866.43% | 0.00003638 ETH | 0.00003638 ETH | 1.113 K | Buy | ||
0.000002021 BTC | +0.20% | 48.144 K | +7.21% | 0.000002026 BTC | 0.000002011 BTC | 39.869 K | Buy | ||
0.000002016 BTC | 0.00% | 44.877 K | +15.84% | 0.000002020 BTC | 0.000002012 BTC | 46.506 K | Buy | ||
0.123319 USDC | +0.06% | 35.557 K | +0.44% | 0.123777 USDC | 0.122974 USDC | 30.227 K | Buy | ||
0.11516000 EUR | +0.40% | 35.064 K | +3138.63% | 0.11516000 EUR | 0.11479000 EUR | 146 | Strong buy | ||
0.0000020279 BTC | +0.84% | 27.197 K | +56.64% | 0.0000020279 BTC | 0.0000020042 BTC | 14.649 K | Buy | ||
0.00003641 ETH | −1.11% | 23.82 K | +65.95% | 0.00003695 ETH | 0.00003611 ETH | 40.229 K | Buy | ||
0.0000020170 BTC | +0.05% | 22.517 K | +19.51% | 0.0000020182 BTC | 0.0000020125 BTC | 4.175 K | Buy | ||
0.1229944010 USD | +0.28% | 22.092 K | +15.32% | 0.1232043873 USD | 0.1225110209 USD | 4.174 K | Buy | ||
0.12315 USDC | +0.60% | 14.781 K | +330.67% | 0.12315 USDC | 0.12268 USDC | 1.552 K | Strong buy | ||
0.1238 USDT | −0.59% | 10.905 K | +77.18% | 0.1310 USDT | 0.1191 USDT | 88.643 K | Buy | ||
0.000036362 ETH | −0.21% | 10.854 K | +388.73% | 0.000036519 ETH | 0.000036362 ETH | 400 | Buy | ||
0.000002013 BTC | −0.25% | 9.71 K | −49.59% | 0.000002021 BTC | 0.000002011 BTC | 1.863 K | Buy | ||
0.122667208 USD | −0.25% | 9.429 K | −49.11% | 0.123264897 USD | 0.122270145 USD | 1.863 K | Buy | ||
0.122538 USDC | +0.11% | 5.58 K | +51.40% | 0.123581 USDC | 0.122173 USDC | 3.066 K | Buy | ||
0.000002000 BTC | −0.50% | 4.873 K | −39.95% | 0.000002010 BTC | 0.000002000 BTC | 6.304 K | Buy | ||
0.00003632 ETH | −0.27% | 1.171 K | +262.52% | 0.00003653 ETH | 0.00003631 ETH | 350 | Buy | ||
0.123043 USDC | +0.36% | 465 | +482.34% | 0.123043 USDC | 0.122613 USDC | 64 | Buy | ||
0.121922 USDC | −1.16% | 437 | +18.51% | 0.124418 USDC | 0.121922 USDC | 1.403 K | Buy | ||
0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Buy | ||
0.12540 USDC | +5.88% | 11 | −35.26% | 0.12540 USDC | 0.12540 USDC | 40 | Strong buy | ||
0.5092 HIT | +2.66% | 0 | −41.61% | 0.5092 HIT | 0.4985 HIT | 4 | Buy | ||
0.12000 USDD | −3.18% | 0 | — | 0.12000 USDD | 0.12000 USDD | 487 | Buy | ||
0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | Buy | ||
0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Neutral | ||
0.012448 KCS | −0.22% | 0 | — | 0.012448 KCS | 0.012448 KCS | 42 | Buy | ||
0.123000 USDD | −1.46% | 0 | — | 0.123000 USDD | 0.122998 USDD | 1.959 K | Buy | ||
0.1226 USD | −0.59% | — | — | 0.1233 USD | 0.1226 USD | 104 | Buy | ||
0.1232899 USD | +0.19% | — | — | 0.1232899 USD | 0.1226258 USD | 99 | Buy | ||
0.12302 USDT | +0.32% | — | — | 0.12317 USDT | 0.12264 USDT | 431.304 K | Buy | ||
106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | Strong buy | ||
0.0002145 WBNB | −0.00% | — | — | 0.0002145 WBNB | 0.0002145 WBNB | 2 | Buy | ||
0.1233 USDT | +0.42% | — | — | 0.1234 USDT | 0.1227 USDT | 349 | Buy | ||
0.1226 BUSD | −0.59% | — | — | 0.1233 BUSD | 0.1226 BUSD | 848 | Buy | ||
0.1229 USDC | +0.15% | — | — | 0.1235 USDC | 0.1184 USDC | 233.974 K | Buy | ||
0.1229914 USD | −0.13% | — | — | 0.1231519 USD | 0.1225783 USD | 0 | Buy | ||
0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | Strong buy | ||
0.1229 USD | +0.15% | — | — | 0.1235 USD | 0.1184 USD | 27.884 K | Buy | ||
0.1233 USD | +0.42% | — | — | 0.1234 USD | 0.1227 USD | 43 | Buy | ||
0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy | ||
0.0002151 WBNB | +0.10% | — | — | 0.0002151 WBNB | 0.0002140 WBNB | 807 | Buy |