Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11930 USDT | −0.61% | 48.795 M | +19.01% | 0.12001 USDT | 0.11916 USDT | 67.121 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11936 USDT | −0.61% | 30.36 M | −0.33% | 0.12007 USDT | 0.11931 USDT | 37.916 M | Sell |
TRXKRWTRON / KRW | UPBIT | 164.40 KRW | −0.66% | 9.715 M | −7.51% | 165.70 KRW | 164.10 KRW | 16.64 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11939 USDT | −0.59% | 7.467 M | −39.52% | 0.12006 USDT | 0.11934 USDT | 13.459 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11936 USDT | −0.61% | 6.133 M | +17.80% | 0.12007 USDT | 0.11931 USDT | 7.38 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.119375 USDT | −1.59% | 5.581 M | −34.59% | 0.121276 USDT | 0.119246 USDT | 24.278 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1195 USDT | −0.58% | 2.224 M | +35.56% | 0.1201 USDT | 0.1193 USDT | 4.005 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8360 TRY | −0.72% | 1.586 M | −2.40% | 3.8632 TRY | 3.8311 TRY | 733.592 K | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000172 BTC | −1.15% | 1.442 M | −2.89% | 0.00000174 BTC | 0.00000171 BTC | 1.434 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11947337 USD | −0.72% | 1.39 M | −3.96% | 0.12051485 USD | 0.11867111 USD | 1.433 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.119364 USDT | −0.60% | 1.188 M | −31.41% | 0.120024 USDT | 0.119264 USDT | 962.676 K | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1193680 USDT | −0.64% | 911.875 K | −8.61% | 0.1201200 USDT | 0.1192911 USDT | 1.599 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8281 TRY | −0.83% | 681.517 K | −16.51% | 3.8557 TRY | 3.8266 TRY | 819.092 K | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1239 USD | +0.09% | 375.265 K | −3.28% | 0.1256 USD | 0.1212 USD | 619.777 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017181 BTC | −1.08% | 311.008 K | −5.66% | 0.0000017337 BTC | 0.0000017152 BTC | 163.836 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017167 BTC | −1.15% | 304.898 K | +7.13% | 0.0000017355 BTC | 0.0000017159 BTC | 220.725 K | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.119316 USDT | −0.68% | 301.469 K | −6.29% | 0.120182 USDT | 0.119252 USDT | 356.382 K | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003154 ETH | −1.81% | 275.516 K | −20.81% | 0.00003209 ETH | 0.00003148 ETH | 437.035 K | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.119311 USD | −0.59% | 272.414 K | −43.29% | 0.119970 USD | 0.119222 USD | 441.101 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.11009 EUR | −0.61% | 271.672 K | +3.63% | 0.11074 EUR | 0.11003 EUR | 121.356 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001938 BNB | −0.77% | 228.609 K | −31.67% | 0.0001952 BNB | 0.0001937 BNB | 525.887 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003153 ETH | −1.78% | 207.624 K | +32.80% | 0.00003209 ETH | 0.00003149 ETH | 106.648 K | Sell |
TRXEURTRON / Euro | KRAKEN | 0.110079 EUR | −0.69% | 203.218 K | −69.61% | 0.110606 EUR | 0.109877 EUR | 112.141 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.119400 USD | −0.63% | 177.032 K | +361.57% | 0.120010 USD | 0.119350 USD | 14.424 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001718 BTC | −1.09% | 88.232 K | +15.30% | 0.000001733 BTC | 0.000001718 BTC | 27.306 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001716 BTC | −1.38% | 66.835 K | −5.01% | 0.000001739 BTC | 0.000001716 BTC | 95.988 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11940000 USDT | −0.60% | 48.556 K | +13.99% | 0.11988000 USDT | 0.11926000 USDT | 40.444 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003166 ETH | −1.28% | 46.663 K | −27.92% | 0.00003179 ETH | 0.00003166 ETH | 9.787 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.22565 XRP | −1.30% | 40.747 K | −42.68% | 0.22782 XRP | 0.22565 XRP | 90.699 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001710 BTC | −1.16% | 37.586 K | +145.08% | 0.000001720 BTC | 0.000001710 BTC | 1.869 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.119577 USDC | −0.52% | 35.53 K | −27.83% | 0.120388 USDC | 0.119328 USDC | 48.605 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000171 BTC | −1.72% | 32.271 K | −4.18% | 0.00000173 BTC | 0.00000171 BTC | 22.092 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003151 ETH | −2.02% | 26.857 K | +30.51% | 0.00003206 ETH | 0.00003151 ETH | 12.86 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003150 ETH | −2.42% | 25.158 K | −54.70% | 0.00003248 ETH | 0.00003150 ETH | 75.055 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000017181 BTC | −0.23% | 23.567 K | +30.58% | 0.0000017411 BTC | 0.0000017169 BTC | 76.92 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017176 BTC | −1.20% | 13.71 K | −25.20% | 0.0000017500 BTC | 0.0000017101 BTC | 8.094 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001734 BTC | +0.17% | 11.858 K | +342.47% | 0.000001734 BTC | 0.000001718 BTC | 56.023 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.120531745 USD | +0.71% | 11.495 K | +347.97% | 0.120531745 USD | 0.119374234 USD | 56.023 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11949 USDC | −0.50% | 10.65 K | −30.28% | 0.11962 USDC | 0.11927 USDC | 22.236 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017170 BTC | −1.06% | 9.559 K | −40.31% | 0.0000017379 BTC | 0.0000017168 BTC | 14.765 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1193766529 USD | −0.58% | 9.422 K | −38.29% | 0.1203548640 USD | 0.1191836226 USD | 14.756 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1176 USDT | −5.55% | 7.242 K | −38.93% | 0.1176 USDT | 0.1176 USDT | 2.455 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003159 ETH | −1.53% | 5.559 K | −66.08% | 0.00003204 ETH | 0.00003159 ETH | 2.618 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000031405 ETH | −2.22% | 4.156 K | −40.74% | 0.000031945 ETH | 0.000031405 ETH | 576 | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.119575 USDC | −0.56% | 2.683 K | −46.06% | 0.120247 USDC | 0.119129 USDC | 3.642 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.119304 USDC | −0.91% | 498 | −31.66% | 0.119956 USDC | 0.119253 USDC | 2.39 K | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.12151 USDC | −4.77% | 395 | +113.10% | 0.12778 USDC | 0.11790 USDC | 3.278 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.11026000 EUR | −0.21% | 365 | −83.62% | 0.11086000 EUR | 0.10970000 EUR | 636 | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.119612 USDC | −2.03% | 209 | +767.41% | 0.121286 USDC | 0.119612 USDC | 1.484 K | Sell |
TRXHITTRON / HitBTC Token | HITBTC | 0.4511 HIT | −2.08% | 0 | +1032.46% | 0.4588 HIT | 0.4511 HIT | 70 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | Buy |
TRXUSDDTRON / USDD | HTX | 0.120585 USDD | −0.47% | 0 | — | 0.121159 USDD | 0.118812 USDD | 4.967 K | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.12030 USDD | −2.41% | 0 | — | 0.12050 USDD | 0.11984 USDD | 5.363 K | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011649 KCS | −1.32% | 0 | — | 0.011680 KCS | 0.011649 KCS | 136 | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Neutral |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1194 USD | −0.51% | — | — | 0.1202 USD | 0.1194 USD | 218 | Strong sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1221 USD | −0.60% | — | — | 0.1229 USD | 0.1221 USD | 179 | Strong sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1195 USD | +0.04% | — | — | 0.1196 USD | 0.1189 USD | 199 | Strong sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1195 BUSD | +0.04% | — | — | 0.1196 BUSD | 0.1189 BUSD | 1.67 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1221 USDC | −0.60% | — | — | 0.1229 USDC | 0.1221 USDC | 1.461 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1193066 USD | −0.25% | — | — | 0.1201050 USD | 0.1193066 USD | 0 | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1192922 USD | −0.48% | — | — | 0.1198673 USD | 0.1190485 USD | 270 | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001945 WBNB | −0.41% | — | — | 0.0001953 WBNB | 0.0001936 WBNB | 2.261 K | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1194 USDT | −0.51% | — | — | 0.1202 USDT | 0.1194 USDT | 1.822 K | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11938 USDT | −0.62% | — | — | 0.12010 USDT | 0.11928 USDT | 4.913 M | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001941 WBNB | −0.40% | — | — | 0.0001949 WBNB | 0.0001941 WBNB | 3 | Sell |