Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4759 USDT | +1.34% | 227.55 M | +2.28% | 0.4771 USDT | 0.4656 USDT | 297.904 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.4759 USDT | +1.32% | 113.774 M | +0.31% | 0.4771 USDT | 0.4657 USDT | 184.959 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4755 USDC | +1.30% | 37.826 M | +4.30% | 0.4767 USDC | 0.4655 USDC | 51.574 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.44412 EUR | +1.05% | 20.178 M | −2.28% | 0.44475 EUR | 0.43463 EUR | 41.406 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 669.0 KRW | +0.90% | 18.763 M | +2.38% | 671.0 KRW | 656.0 KRW | 23.382 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.4754 USD | +1.28% | 18.348 M | −5.62% | 0.4766 USD | 0.4653 USD | 22.675 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4759 USDT | +1.28% | 16.316 M | −9.69% | 0.4771 USDT | 0.4658 USDT | 22.417 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4760 USDT | +1.34% | 10.817 M | +4.65% | 0.4772 USDT | 0.4657 USDT | 17.492 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.47588 USDT | +1.29% | 6.981 M | −16.04% | 0.47705 USDT | 0.46575 USDT | 11.173 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000767 BTC | −0.65% | 6.099 M | −14.95% | 0.00000774 BTC | 0.00000762 BTC | 8.548 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.4756 USD | +1.26% | 6.094 M | −15.67% | 0.4772 USD | 0.4651 USD | 8.548 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47553 USD | +1.32% | 2.199 M | +2.36% | 0.47673 USD | 0.46528 USD | 3.693 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4759 USDT | +1.26% | 1.614 M | +1.99% | 0.4772 USDT | 0.4657 USDT | 2.585 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.4755 USDC | +1.28% | 1.158 M | +1.86% | 0.4766 USDC | 0.4655 USDC | 1.8 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 15.66 TRY | +1.18% | 1.146 M | −16.98% | 15.69 TRY | 15.34 TRY | 1.573 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4758 USDT | +1.26% | 890.897 K | +6.61% | 0.4772 USDT | 0.4659 USDT | 1.444 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4444 EUR | +1.02% | 758.559 K | −21.69% | 0.4453 EUR | 0.4357 EUR | 1.093 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4438 EUR | +1.00% | 564.608 K | −8.10% | 0.4449 EUR | 0.4351 EUR | 796.924 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001376 ETH | −1.22% | 511.435 K | +1.33% | 0.0001394 ETH | 0.0001370 ETH | 598.48 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.47679 USD | +1.36% | 400.675 K | −70.91% | 0.47780 USD | 0.46623 USD | 632.714 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | −0.65% | 365.603 K | −32.32% | 0.00000772 BTC | 0.00000764 BTC | 508.837 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.47620000 USDT | +1.35% | 323.439 K | −23.07% | 0.47700000 USDT | 0.46604000 USDT | 485.593 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.476520 USD | +1.46% | 310.452 K | +36.28% | 0.476790 USD | 0.465270 USD | 368.742 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47601 USDC | +1.35% | 292.347 K | −20.80% | 0.47651 USDC | 0.46554 USDC | 336.578 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.78% | 182.796 K | +2.36% | 0.00000773 BTC | 0.00000763 BTC | 261.976 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007660 BTC | −0.78% | 144.239 K | −23.97% | 0.000007730 BTC | 0.000007620 BTC | 161.142 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4755 USDC | +1.30% | 142.491 K | +0.63% | 0.4769 USDC | 0.4653 USDC | 232.006 K | Sell |
XRPJPYXRP / JPY | BINANCE | 76.64 JPY | +1.44% | 139.831 K | +58.39% | 76.64 JPY | 74.84 JPY | 236.705 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001373 ETH | −1.29% | 125.507 K | −19.53% | 0.0001394 ETH | 0.0001372 ETH | 159.942 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.0008166 BNB | −0.41% | 108.379 K | −40.83% | 0.0008264 BNB | 0.0008150 BNB | 146.255 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.635 BRL | +1.46% | 87.113 K | −20.31% | 2.643 BRL | 2.572 BRL | 110.441 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.47673 USDT | +1.46% | 84.075 K | −32.69% | 0.47673 USDT | 0.46615 USDT | 137.477 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.37678 GBP | +0.92% | 57.405 K | +44.67% | 0.37678 GBP | 0.36824 GBP | 96.881 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4761 USDT | +1.38% | 54.199 K | +0.25% | 0.4767 USDT | 0.4662 USDT | 67.337 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.47585 USDC | +1.16% | 48.713 K | −66.31% | 0.47697 USDC | 0.46545 USDC | 63.047 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007673 BTC | −0.78% | 47.611 K | +15.04% | 0.000007733 BTC | 0.000007632 BTC | 67.312 K | Neutral |
XRPETHXRP / ETH | MEXC | 0.0001379 ETH | −1.22% | 23.243 K | −12.83% | 0.0001404 ETH | 0.0001366 ETH | 29.212 K | Sell |
XRPMXNXRP / MXN | BINANCE | 8.786 MXN | +0.63% | 14.722 K | +45.63% | 8.786 MXN | 8.580 MXN | 3.876 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000764 BTC | −1.29% | 4.654 K | −38.16% | 0.00000773 BTC | 0.00000763 BTC | 1.044 K | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.47589720 USD | +1.06% | 4.583 K | −39.08% | 0.47596039 USD | 0.46710898 USD | 1.044 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.876 TRX | +1.15% | 1.56 K | +12.55% | 3.876 TRX | 3.804 TRX | 3.309 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4769 TUSD | +1.30% | 0 | — | 0.4775 TUSD | 0.4668 TUSD | 98.86 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.476100 GUSD | +1.04% | 0 | — | 0.476100 GUSD | 0.466200 GUSD | 237.248 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4756 FDUSD | +1.23% | 0 | — | 0.4769 FDUSD | 0.4657 FDUSD | 31.231 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04823 KCS | +0.71% | 0 | — | 0.04830 KCS | 0.04750 KCS | 8.816 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4758 USDT | +1.32% | — | — | 0.4770 USDT | 0.4656 USDT | 41.947 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47550 USD | +1.29% | — | — | 0.47688 USD | 0.46520 USD | 1.111 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.472 USD | −0.18% | — | — | 0.490 USD | 0.456 USD | 19.136 K | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.143 WCRO | −3.05% | — | — | 5.467 WCRO | 5.078 WCRO | 40.734 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4759 USDT | +1.34% | — | — | 0.4771 USDT | 0.4656 USDT | 78.142 M | Sell |