Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5190 USDT | +0.27% | 227.396 M | −43.24% | 0.5250 USDT | 0.5161 USDT | 236.4 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5194 USDT | +0.31% | 66.415 M | −48.18% | 0.5253 USDT | 0.5165 USDT | 74.53 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5188 USDC | +0.25% | 46.667 M | −39.79% | 0.5248 USDC | 0.5162 USDC | 45.013 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 744.0 KRW | −0.27% | 14.065 M | −41.30% | 755.0 KRW | 740.0 KRW | 17.88 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5191 USD | +0.27% | 13.085 M | −43.74% | 0.5249 USD | 0.5163 USD | 12.592 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5194 USDT | +0.27% | 11.822 M | −22.89% | 0.5251 USDT | 0.5165 USDT | 13.193 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51938 USDT | +0.28% | 6.39 M | −39.21% | 0.52528 USDT | 0.51663 USDT | 7.83 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000815 BTC | −0.12% | 4.063 M | −46.51% | 0.00000822 BTC | 0.00000814 BTC | 4.622 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5196 USD | +0.35% | 4.04 M | −46.17% | 0.5257 USD | 0.5167 USD | 4.622 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51913 USD | +0.30% | 1.886 M | −40.69% | 0.52488 USD | 0.51663 USD | 2.252 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5192 USDT | +0.25% | 1.054 M | −43.47% | 0.5251 USDT | 0.5166 USDT | 1.216 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.976 TRY | +0.17% | 1.001 M | −29.43% | 17.143 TRY | 16.881 TRY | 1.039 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48555 EUR | +0.21% | 862.695 K | −59.81% | 0.49109 EUR | 0.48316 EUR | 1.047 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5195 USDC | +0.35% | 557.293 K | −51.24% | 0.5249 USDC | 0.5165 USDC | 599.296 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001569 ETH | −1.32% | 451.173 K | +42.82% | 0.0001600 ETH | 0.0001566 ETH | 362.183 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4863 EUR | +0.27% | 446.992 K | −51.92% | 0.4918 EUR | 0.4840 EUR | 466.009 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52023 USD | +0.25% | 434.349 K | −40.57% | 0.52582 USD | 0.51762 USD | 374.446 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4854 EUR | +0.21% | 404.902 K | −53.03% | 0.4911 EUR | 0.4825 EUR | 356.512 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5195 USDT | +0.29% | 314.64 K | −57.23% | 0.5253 USDT | 0.5168 USDT | 299.401 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519250 USD | +0.14% | 220.04 K | +19.16% | 0.530440 USD | 0.516700 USD | 216.801 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51936000 USDT | +0.28% | 139.761 K | −51.01% | 0.52520000 USDT | 0.51764000 USDT | 104.529 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000815 BTC | −0.24% | 112.179 K | −57.48% | 0.00000821 BTC | 0.00000814 BTC | 95.213 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | −1.03% | 104.125 K | −53.41% | 0.000876 BNB | 0.000856 BNB | 118.544 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008150 BTC | −0.12% | 86.996 K | −62.77% | 0.000008200 BTC | 0.000008140 BTC | 57.731 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5194 USDC | +0.39% | 83.051 K | −48.79% | 0.5251 USDC | 0.5163 USDC | 93.034 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51901 USDC | +0.19% | 76.566 K | −66.87% | 0.52457 USDC | 0.51636 USDC | 69.028 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001569 ETH | −1.32% | 74.121 K | +33.74% | 0.0001599 ETH | 0.0001568 ETH | 101.432 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51949 USDT | +0.13% | 49.536 K | −54.09% | 0.52505 USDT | 0.51711 USDT | 54.254 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5200 USDT | +0.19% | 48.775 K | −78.86% | 0.5252 USDT | 0.5169 USDT | 64.451 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.681 BRL | +0.11% | 27.121 K | −74.33% | 2.708 BRL | 2.666 BRL | 18.109 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000815 BTC | −0.24% | 23.893 K | −83.95% | 0.00000820 BTC | 0.00000814 BTC | 20.16 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41598 GBP | +0.38% | 21.638 K | −81.37% | 0.41932 GBP | 0.41349 GBP | 6.951 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −1.59% | 1.371 K | −83.19% | 4.289 TRX | 4.260 TRX | 1.377 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000815 BTC | −0.24% | 1.218 K | −83.34% | 0.00000819 BTC | 0.00000815 BTC | 1.353 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51975313 USD | +0.21% | 863 | −87.87% | 0.52256917 USD | 0.51823564 USD | 1.353 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5444 USDC | +4.93% | 140 | +4.64% | 0.5444 USDC | 0.5001 USDC | 279 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5294 USDD | 0.00% | 0 | — | 0.5294 USDD | 0.5294 USDD | 167 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5206 TUSD | +0.42% | 0 | — | 0.5250 TUSD | 0.5167 TUSD | 17.569 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5195 FDUSD | +0.29% | 0 | — | 0.5254 FDUSD | 0.5165 FDUSD | 28.463 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05204 KCS | +0.56% | 0 | — | 0.05212 KCS | 0.05090 KCS | 10.979 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520200 GUSD | +0.56% | 0 | — | 0.520200 GUSD | 0.519300 GUSD | 37.558 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5190 USDT | +0.25% | — | — | 0.5251 USDT | 0.5162 USDT | 40.238 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5188 USDT | +0.23% | — | — | 0.5249 USDT | 0.5162 USDT | 36.706 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51907 USD | +0.31% | — | — | 0.52511 USD | 0.51628 USD | 1.153 M | Sell |