Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5250 USDT | +0.15% | 530.376 M | −44.16% | 0.5262 USDT | 0.5181 USDT | 99.899 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5252 USDT | +0.15% | 202.129 M | −34.17% | 0.5265 USDT | 0.5189 USDT | 55.221 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5252 USDC | +0.17% | 55.767 M | −54.16% | 0.5265 USDC | 0.5185 USDC | 9.649 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 738.0 KRW | 0.00% | 32.418 M | −28.19% | 739.0 KRW | 731.0 KRW | 7.06 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5254 USD | +0.17% | 25.729 M | −48.66% | 0.5264 USD | 0.5188 USD | 5.361 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48905 EUR | +0.19% | 20.347 M | +0.84% | 0.48963 EUR | 0.48300 EUR | 94.308 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5252 USDT | +0.13% | 16.837 M | −26.04% | 0.5263 USDT | 0.5195 USDT | 4.298 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52528 USDT | +0.18% | 13.022 M | −38.51% | 0.52645 USDT | 0.51880 USDT | 2.225 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000836 BTC | −0.71% | 7.526 M | −58.03% | 0.00000844 BTC | 0.00000834 BTC | 861.266 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5256 USD | +0.11% | 7.468 M | −58.11% | 0.5270 USD | 0.5191 USD | 847.614 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52502 USD | +0.05% | 4.371 M | −47.77% | 0.52615 USD | 0.51900 USD | 468.918 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5252 USDC | +0.17% | 3.298 M | −15.09% | 0.5262 USDC | 0.5191 USDC | 481.05 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.975 TRY | −0.02% | 2.932 M | −58.72% | 17.031 TRY | 16.790 TRY | 214.461 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5251 USDT | +0.13% | 2.82 M | −4.63% | 0.5260 USDT | 0.5195 USDT | 774.823 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5254 USDT | +0.27% | 1.592 M | −50.61% | 0.5263 USDT | 0.5189 USDT | 288.265 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52620 USD | +0.13% | 1.122 M | −46.52% | 0.52723 USD | 0.51949 USD | 469.704 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4887 EUR | +0.10% | 1.069 M | −45.63% | 0.4899 EUR | 0.4829 EUR | 163.59 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4889 EUR | +0.18% | 934.508 K | −40.16% | 0.4896 EUR | 0.4827 EUR | 110.228 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52523 USDC | +0.13% | 719.332 K | −37.47% | 0.52632 USDC | 0.51875 USDC | 24.434 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001732 ETH | −0.86% | 634.614 K | −58.00% | 0.0001747 ETH | 0.0001730 ETH | 59.007 K | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.000901 BNB | −0.88% | 516.058 K | −37.45% | 0.000912 BNB | 0.000901 BNB | 64.389 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000837 BTC | −0.48% | 358.485 K | −51.65% | 0.00000841 BTC | 0.00000836 BTC | 29.824 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52453000 USDT | −0.03% | 335.874 K | −31.71% | 0.52618000 USDT | 0.51899000 USDT | 8.147 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000836 BTC | −0.71% | 299.298 K | −49.75% | 0.00000843 BTC | 0.00000835 BTC | 16.129 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5251 USDC | +0.04% | 255.354 K | −33.39% | 0.5265 USDC | 0.5189 USDC | 69.408 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.525560 USD | +0.11% | 181.27 K | −40.71% | 0.525560 USD | 0.519580 USD | 43.247 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.677 BRL | +0.07% | 172.592 K | −47.91% | 2.683 BRL | 2.641 BRL | 8.017 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008370 BTC | −0.59% | 166.362 K | −12.77% | 0.000008390 BTC | 0.000008340 BTC | 6.817 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52413 USDT | −0.28% | 120.071 K | −29.32% | 0.52448 USDT | 0.51926 USDT | 4.385 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41878 GBP | −0.33% | 111.314 K | +50.24% | 0.42079 GBP | 0.41514 GBP | 22.684 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001731 ETH | −0.80% | 86.288 K | −83.86% | 0.0001746 ETH | 0.0001730 ETH | 8.36 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5254 USDT | +0.11% | 83.236 K | −30.81% | 0.5388 USDT | 0.5209 USDT | 57.088 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.313 TRX | −0.65% | 20.121 K | −56.73% | 4.341 TRX | 4.313 TRX | 10.986 K | Sell |
XRPJPYXRP / JPY | BINANCE | 82.03 JPY | −0.05% | 13.334 K | +19.74% | 82.05 JPY | 82.03 JPY | 7.523 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000837 BTC | −0.48% | 1.752 K | −85.61% | 0.00000838 BTC | 0.00000837 BTC | 19 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52047849 USD | −1.55% | 1.496 K | −87.33% | 0.52401690 USD | 0.52047849 USD | 19 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5247 TUSD | −0.04% | 0 | — | 0.5265 TUSD | 0.5190 TUSD | 11.019 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5251 FDUSD | +0.15% | 0 | — | 0.5266 FDUSD | 0.5188 FDUSD | 9.757 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5318 USDD | −1.74% | 0 | — | 0.5374 USDD | 0.5306 USDD | 1.02 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520000 GUSD | −1.55% | 0 | — | 0.525900 GUSD | 0.520000 GUSD | 13.798 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05038 KCS | +0.56% | 0 | — | 0.05046 KCS | 0.04976 KCS | 396 | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52517 USD | +0.14% | — | — | 0.52655 USD | 0.51943 USD | 804.015 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5250 USDT | +0.17% | — | — | 0.5260 USDT | 0.5182 USDT | 36.025 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5252 USDT | +0.19% | — | — | 0.5261 USDT | 0.5185 USDT | 15.051 M | Sell |