Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5004 USDT | +0.22% | 53.784 M | +13.32% | 0.5030 USDT | 0.4990 USDT | 14.532 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5002 USDT | +0.16% | 23.471 M | −3.21% | 0.5029 USDT | 0.4988 USDT | 5.196 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50054 USDT | −0.84% | 14.961 M | −15.57% | 0.50628 USDT | 0.49585 USDT | 12.199 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50100 USDT | +0.38% | 14.658 M | +6.79% | 0.50285 USDT | 0.49958 USDT | 2.173 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5004 USDT | −0.87% | 11.01 M | +24.02% | 0.5063 USDT | 0.4962 USDT | 13.537 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50017 USDT | +0.16% | 10.738 M | −76.82% | 0.50290 USDT | 0.49895 USDT | 1.577 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5010 USDT | +0.20% | 10.01 M | −5.88% | 0.5030 USDT | 0.4999 USDT | 841.769 K | Sell |
XRPUSDTRipple/Tether | OKX | 0.5005 USDT | +0.24% | 6.367 M | +14.55% | 0.5028 USDT | 0.4989 USDT | 1.224 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50039 USDT | +0.21% | 3.415 M | −22.07% | 0.50285 USDT | 0.49902 USDT | 504.662 K | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5004 USDT | +0.22% | 2.679 M | +5.81% | 0.5028 USDT | 0.4993 USDT | 469.873 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50036 USDT | +0.21% | 2.647 M | −1.80% | 0.50291 USDT | 0.49895 USDT | 532.585 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5002 USDT | +0.16% | 1.633 M | −1.35% | 0.5031 USDT | 0.4990 USDT | 292.455 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.500660 USDT | +0.20% | 1.398 M | +4.73% | 0.502790 USDT | 0.499480 USDT | 336.908 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.500637 USDT | +0.27% | 1.016 M | +1.03% | 0.502510 USDT | 0.499100 USDT | 170.765 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5005 USDT | +0.24% | 783.839 K | +10.75% | 0.5028 USDT | 0.4991 USDT | 212.099 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5003 USDT | +0.16% | 364.605 K | −2.41% | 0.5029 USDT | 0.4991 USDT | 78.285 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5006 USDT | +0.16% | 318.318 K | +62.74% | 0.5030 USDT | 0.4989 USDT | 34.128 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5008 USDT | +0.20% | 115.771 K | +145.38% | 0.5034 USDT | 0.5000 USDT | 28.669 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50071 USDT | +0.27% | 101.229 K | +249.00% | 0.50268 USDT | 0.49954 USDT | 20.139 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50040 USDT | +0.25% | 93.855 K | −62.46% | 0.50244 USDT | 0.49984 USDT | 3.153 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5004 USDT | +0.21% | 91.987 K | +20.38% | 0.5031 USDT | 0.4996 USDT | 10.677 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5006 USDT | +0.10% | 40.496 K | +16.37% | 0.5028 USDT | 0.5000 USDT | 1.531 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5049 USDT | +1.64% | 4.194 K | +21.60% | 0.5049 USDT | 0.4995 USDT | 418 | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50032 USDT | +0.20% | 0 | — | 0.50291 USDT | 0.49898 USDT | 1.494 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50017 USDT | +0.18% | — | — | 0.50286 USDT | 0.49894 USDT | 1.08 M | Sell |