Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5004 USDT | −1.09% | 46.946 M | −17.00% | 0.5088 USDT | 0.4957 USDT | 89.332 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5000 USDT | −1.19% | 21.109 M | −21.05% | 0.5088 USDT | 0.4957 USDT | 40.088 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50008 USDT | −0.94% | 14.949 M | −23.50% | 0.50628 USDT | 0.49585 USDT | 7.881 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50040 USDT | −1.09% | 14.887 M | −68.64% | 0.50860 USDT | 0.49584 USDT | 24.616 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50033 USDT | −1.13% | 13.251 M | −20.40% | 0.50871 USDT | 0.49625 USDT | 25.219 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5000 USDT | −1.17% | 10.731 M | −7.37% | 0.5086 USDT | 0.4999 USDT | 20.058 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5001 USDT | −0.93% | 9.031 M | −20.04% | 0.5063 USDT | 0.4962 USDT | 8.262 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5000 USDT | −1.19% | 5.825 M | −12.53% | 0.5088 USDT | 0.4955 USDT | 10.927 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.49983 USDT | −1.21% | 3.133 M | −31.52% | 0.50858 USDT | 0.49535 USDT | 6.017 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5000 USDT | −1.19% | 2.549 M | −0.43% | 0.5087 USDT | 0.4960 USDT | 4.778 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50015 USDT | −1.14% | 2.444 M | −29.96% | 0.50878 USDT | 0.49569 USDT | 4.641 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5004 USDT | −1.15% | 1.545 M | −15.19% | 0.5089 USDT | 0.4959 USDT | 2.868 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.500110 USDT | −1.14% | 1.314 M | −9.55% | 0.508700 USDT | 0.500050 USDT | 2.433 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.499917 USDT | −1.20% | 1.007 M | −0.73% | 0.508576 USDT | 0.495948 USDT | 1.866 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4999 USDT | −1.21% | 684.146 K | −17.35% | 0.5087 USDT | 0.4971 USDT | 1.295 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5002 USDT | −1.13% | 333.833 K | −19.33% | 0.5085 USDT | 0.4955 USDT | 630.625 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5000 USDT | −1.19% | 260.528 K | −19.93% | 0.5084 USDT | 0.4957 USDT | 506.577 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5004 USDT | −1.22% | 102.645 K | +129.16% | 0.5092 USDT | 0.4980 USDT | 194.431 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50003 USDT | −1.17% | 94.46 K | −72.37% | 0.50890 USDT | 0.49635 USDT | 183.005 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5001 USDT | −1.17% | 90.63 K | +23.93% | 0.5086 USDT | 0.4957 USDT | 168.651 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5003 USDT | −1.15% | 41.038 K | −50.48% | 0.5085 USDT | 0.4970 USDT | 75.325 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.49995 USDT | −1.16% | 29.579 K | −8.06% | 0.50834 USDT | 0.49594 USDT | 54.164 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.4975 USDT | −1.98% | 3.213 K | −71.08% | 0.5106 USDT | 0.4975 USDT | 6.124 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50011 USDT | −1.15% | 0 | — | 0.50872 USDT | 0.49580 USDT | 9.69 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50000 USDT | −1.18% | — | — | 0.50873 USDT | 0.49588 USDT | 9.001 M | Sell |