Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4711 USDT | −0.34% | 28.585 M | −74.48% | 0.4739 USDT | 0.4701 USDT | 17.321 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47081 USDT | −0.34% | 21.716 M | +11.58% | 0.47376 USDT | 0.46982 USDT | 12.004 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4711 USDT | −0.34% | 19.795 M | −65.12% | 0.4739 USDT | 0.4701 USDT | 13.157 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.47130 USDT | −0.81% | 14.085 M | −34.11% | 0.47517 USDT | 0.47027 USDT | 14.635 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4709 USDT | −0.34% | 11.906 M | −32.73% | 0.4738 USDT | 0.4702 USDT | 5.236 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4711 USDT | −0.86% | 7.818 M | −73.88% | 0.4757 USDT | 0.4701 USDT | 11.487 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.4713 USDT | −0.30% | 4.182 M | −72.61% | 0.4739 USDT | 0.4702 USDT | 2.652 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4710 USDT | −0.36% | 2.858 M | −72.12% | 0.4738 USDT | 0.4701 USDT | 1.772 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.47115 USDT | −0.32% | 2.493 M | −70.35% | 0.47377 USDT | 0.47016 USDT | 692.348 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.47121 USDT | −0.31% | 1.671 M | −73.33% | 0.47385 USDT | 0.47021 USDT | 779.714 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4710 USDT | −0.32% | 1.316 M | −37.02% | 0.4739 USDT | 0.4699 USDT | 701.143 K | Sell |
XRPUSDTRipple / Tether | — | 0.47115 USDT | −0.33% | 1.203 M | −65.11% | 0.47381 USDT | 0.47025 USDT | 660.965 K | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47073 USDT | −0.44% | 849.822 K | −88.25% | 0.47340 USDT | 0.46998 USDT | 622.11 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.471076 USDT | −0.33% | 708.928 K | −52.12% | 0.473788 USDT | 0.470349 USDT | 377.144 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4713 USDT | −0.23% | 425.007 K | −15.79% | 0.4738 USDT | 0.4703 USDT | 260.494 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4712 USDT | −0.30% | 417.827 K | −73.82% | 0.4737 USDT | 0.4704 USDT | 269.414 K | Sell |
XRPUSDTRipple / USD Tether | — | 0.4696 USDT | −0.36% | 288.843 K | −4.08% | 0.4751 USDT | 0.4694 USDT | 122.653 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4709 USDT | −0.30% | 183.959 K | −85.44% | 0.4736 USDT | 0.4702 USDT | 78.647 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.47139 USDT | −0.23% | 101.062 K | −46.26% | 0.47366 USDT | 0.47056 USDT | 25.917 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47110 USDT | −0.34% | 85.032 K | −91.12% | 0.47379 USDT | 0.47046 USDT | 76.897 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.4716 USDT | −0.34% | 68.118 K | −20.97% | 0.4742 USDT | 0.4710 USDT | 55.143 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.4712 USDT | −0.30% | 35.137 K | −74.94% | 0.4739 USDT | 0.4705 USDT | 21.142 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4707 USDT | −0.36% | 14.023 K | −66.49% | 0.4739 USDT | 0.4704 USDT | 9.535 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.470920 USDT | −0.67% | 11.053 K | −95.59% | 0.473370 USDT | 0.470920 USDT | 11.049 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.4687 USDT | −1.84% | 7.243 K | +25.08% | 0.4700 USDT | 0.4650 USDT | 1.55 K | Strong sell |
XRPUSDTXRP/TETHER USD | — | 0.47110 USDT | −0.32% | 0 | — | 0.47382 USDT | 0.47018 USDT | 134.399 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47121 USDT | −0.32% | — | — | 0.47384 USDT | 0.47020 USDT | 1.793 M | Sell |