Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4765 USDT | −0.10% | 97.734 M | +116.86% | 0.4777 USDT | 0.4762 USDT | 8.428 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4762 USDT | −0.19% | 51.997 M | +91.34% | 0.4776 USDT | 0.4762 USDT | 2.931 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47652 USDT | −0.09% | 27.922 M | +25.77% | 0.47752 USDT | 0.47613 USDT | 2.132 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4765 USDT | −0.71% | 20.964 M | +90.24% | 0.4803 USDT | 0.4756 USDT | 9.731 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.47643 USDT | −0.66% | 19.364 M | +38.58% | 0.48011 USDT | 0.47567 USDT | 15.271 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4763 USDT | −0.13% | 17.961 M | +6.53% | 0.4779 USDT | 0.4761 USDT | 1.437 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.4764 USDT | −0.15% | 14.017 M | +126.57% | 0.4777 USDT | 0.4764 USDT | 679.098 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4764 USDT | −0.13% | 8.99 M | +107.79% | 0.4777 USDT | 0.4762 USDT | 847.898 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.47650 USDT | −0.11% | 7.101 M | +8.70% | 0.47759 USDT | 0.47629 USDT | 221.799 K | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47647 USDT | −0.12% | 6.821 M | +271.78% | 0.47765 USDT | 0.47626 USDT | 449.351 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.47639 USDT | −0.14% | 4.737 M | +64.67% | 0.47762 USDT | 0.47631 USDT | 219.79 K | Sell |
XRPUSDTRipple / Tether | — | 0.47637 USDT | −0.15% | 3.576 M | +97.18% | 0.47768 USDT | 0.47628 USDT | 215.328 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4766 USDT | −0.04% | 1.821 M | +21.80% | 0.4778 USDT | 0.4761 USDT | 166.286 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.476385 USDT | −0.15% | 1.424 M | +47.70% | 0.477483 USDT | 0.476375 USDT | 95.806 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4765 USDT | −0.13% | 1.399 M | +102.17% | 0.4776 USDT | 0.4762 USDT | 125.498 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4764 USDT | −0.10% | 835.858 K | +237.94% | 0.4773 USDT | 0.4764 USDT | 8.474 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47652 USDT | −0.06% | 734.228 K | +65.53% | 0.47731 USDT | 0.47650 USDT | 1.96 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4763 USDT | −0.17% | 670.504 K | +21.43% | 0.4776 USDT | 0.4763 USDT | 21.19 K | Sell |
XRPUSDTRipple / USD Tether | — | 0.4752 USDT | −0.69% | 280.116 K | +1.17% | 0.4790 USDT | 0.4749 USDT | 38.806 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.476910 USDT | −0.05% | 219.739 K | +369.62% | 0.477050 USDT | 0.476900 USDT | 20.003 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.4770 USDT | −0.13% | 129.827 K | +2.87% | 0.4782 USDT | 0.4768 USDT | 8.034 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.4763 USDT | −0.17% | 97.993 K | +49.57% | 0.4776 USDT | 0.4763 USDT | 6.855 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.47691 USDT | +0.05% | 84.866 K | +129.77% | 0.47719 USDT | 0.47691 USDT | 757 | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4766 USDT | −0.10% | 60.171 K | +283.23% | 0.4775 USDT | 0.4761 USDT | 4.507 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.4761 USDT | −0.00% | 6.352 K | +2.43% | 0.4761 USDT | 0.4747 USDT | 875 | Sell |
XRPUSDTXRP/TETHER USD | — | 0.47650 USDT | −0.12% | 0 | — | 0.47771 USDT | 0.47512 USDT | 47.47 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47646 USDT | −0.13% | — | — | 0.47770 USDT | 0.47645 USDT | 560.706 K | Sell |