Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRPUSDT SPOT | BITGET | 0.50624 USDT | +0.07% | 42.319 M | −21.30% | 0.50860 USDT | 0.50496 USDT | 16.327 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5062 USDT | +0.06% | 40.54 M | −75.55% | 0.5088 USDT | 0.5050 USDT | 15.363 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5062 USDT | +0.04% | 22.479 M | −61.16% | 0.5088 USDT | 0.5051 USDT | 8.574 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50618 USDT | −0.09% | 15.507 M | −32.14% | 0.50867 USDT | 0.50433 USDT | 16.299 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50588 USDT | −0.04% | 10.155 M | −76.44% | 0.50871 USDT | 0.50488 USDT | 3.072 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5061 USDT | +0.04% | 9.468 M | −45.86% | 0.5086 USDT | 0.5051 USDT | 5.918 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5062 USDT | −0.02% | 6.074 M | −85.88% | 0.5078 USDT | 0.5044 USDT | 3.772 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5063 USDT | +0.06% | 5.058 M | −78.27% | 0.5088 USDT | 0.5051 USDT | 2.31 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50632 USDT | +0.07% | 4.491 M | −34.33% | 0.50858 USDT | 0.50517 USDT | 1.473 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5062 USDT | +0.04% | 2.637 M | −38.27% | 0.5087 USDT | 0.5051 USDT | 1.501 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50621 USDT | +0.06% | 2.392 M | −76.57% | 0.50878 USDT | 0.50506 USDT | 808.7 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5060 USDT | −0.04% | 1.519 M | −52.87% | 0.5089 USDT | 0.5050 USDT | 659.536 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.506450 USDT | +0.12% | 1.175 M | −64.02% | 0.508700 USDT | 0.505680 USDT | 510.032 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.506401 USDT | +0.08% | 835.058 K | −44.69% | 0.508576 USDT | 0.505285 USDT | 408.111 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5064 USDT | +0.08% | 606.379 K | −70.90% | 0.5087 USDT | 0.5051 USDT | 229.718 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5063 USDT | +0.08% | 342.83 K | −65.19% | 0.5085 USDT | 0.5051 USDT | 111.897 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50679 USDT | +0.16% | 253.655 K | −60.68% | 0.50890 USDT | 0.50587 USDT | 20.414 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5063 USDT | +0.06% | 213.928 K | −83.39% | 0.5084 USDT | 0.5054 USDT | 106.809 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5062 USDT | +0.04% | 78.793 K | −13.10% | 0.5086 USDT | 0.5051 USDT | 43.074 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5072 USDT | +0.12% | 53.801 K | −46.71% | 0.5092 USDT | 0.5056 USDT | 34.004 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5067 USDT | +0.12% | 30.918 K | −80.83% | 0.5085 USDT | 0.5057 USDT | 12.917 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50696 USDT | +0.22% | 29.534 K | −71.90% | 0.50834 USDT | 0.50559 USDT | 4.508 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5053 USDT | −0.46% | 3.012 K | −83.78% | 0.5106 USDT | 0.5042 USDT | 1.238 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50621 USDT | +0.06% | 0 | — | 0.50872 USDT | 0.50508 USDT | 1.721 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50628 USDT | +0.07% | — | — | 0.50873 USDT | 0.50502 USDT | 1.527 M | Sell |