Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5063 USDT | +0.08% | 49.281 M | −72.61% | 0.5069 USDT | 0.5050 USDT | 2.939 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50635 USDT | +0.09% | 45.83 M | −16.13% | 0.50690 USDT | 0.50496 USDT | 2.504 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5064 USDT | +0.08% | 24.945 M | −59.39% | 0.5069 USDT | 0.5051 USDT | 1.295 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50635 USDT | −0.06% | 18.28 M | −16.05% | 0.50739 USDT | 0.50433 USDT | 10.129 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50623 USDT | +0.03% | 13.98 M | −66.76% | 0.50691 USDT | 0.50488 USDT | 805.243 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5064 USDT | +0.10% | 10.78 M | −40.55% | 0.5069 USDT | 0.5051 USDT | 771.916 K | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5062 USDT | −0.02% | 9.433 M | −79.80% | 0.5074 USDT | 0.5044 USDT | 2.803 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5062 USDT | +0.04% | 5.834 M | −79.03% | 0.5069 USDT | 0.5051 USDT | 324.619 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50632 USDT | +0.07% | 4.429 M | −39.94% | 0.50688 USDT | 0.50517 USDT | 158.721 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50642 USDT | +0.10% | 2.78 M | −74.05% | 0.50687 USDT | 0.50506 USDT | 118.482 K | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5063 USDT | +0.06% | 2.527 M | −54.44% | 0.5069 USDT | 0.5051 USDT | 80.996 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5065 USDT | +0.06% | 1.702 M | −48.07% | 0.5071 USDT | 0.5050 USDT | 93.147 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.506440 USDT | +0.11% | 1.389 M | −58.73% | 0.506880 USDT | 0.505680 USDT | 106.523 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.506357 USDT | +0.07% | 1.028 M | −38.44% | 0.506690 USDT | 0.505285 USDT | 40.997 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5064 USDT | +0.08% | 735.653 K | −67.80% | 0.5070 USDT | 0.5051 USDT | 41.653 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5063 USDT | +0.08% | 379.267 K | −64.75% | 0.5067 USDT | 0.5051 USDT | 14.786 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50670 USDT | +0.15% | 251.078 K | −64.35% | 0.50670 USDT | 0.50587 USDT | 877 | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5068 USDT | +0.16% | 211.004 K | −85.44% | 0.5068 USDT | 0.5054 USDT | 7.361 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5062 USDT | +0.04% | 75.981 K | −20.98% | 0.5069 USDT | 0.5051 USDT | 4.233 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5066 USDT | +0.10% | 53.428 K | −62.16% | 0.5066 USDT | 0.5057 USDT | 1.966 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5068 USDT | +0.04% | 46.972 K | −57.96% | 0.5076 USDT | 0.5056 USDT | 5.356 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50647 USDT | +0.13% | 28.592 K | −85.25% | 0.50647 USDT | 0.50559 USDT | 466 | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5097 USDT | +0.42% | 11.642 K | −5.93% | 0.5097 USDT | 0.5042 USDT | 837 | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50636 USDT | +0.09% | 0 | — | 0.50681 USDT | 0.50508 USDT | 328.006 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50630 USDT | +0.07% | — | — | 0.50690 USDT | 0.50502 USDT | 249.523 K | Sell |