Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5280 USDT | −2.24% | 181.702 M | −40.12% | 0.5443 USDT | 0.5266 USDT | 321.815 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5280 USDT | −2.24% | 64.809 M | −48.59% | 0.5443 USDT | 0.5265 USDT | 111.955 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52787 USDT | −2.27% | 54.363 M | −14.96% | 0.54413 USDT | 0.52657 USDT | 93.155 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52763 USDT | −2.26% | 47.596 M | −48.95% | 0.54401 USDT | 0.52666 USDT | 83.733 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5280 USDT | −2.24% | 41.162 M | −32.78% | 0.5426 USDT | 0.5267 USDT | 13.445 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5275 USDT | −2.33% | 34.452 M | −26.71% | 0.5443 USDT | 0.5266 USDT | 61.659 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.52791 USDT | −2.26% | 23.517 M | −4.83% | 0.54258 USDT | 0.52684 USDT | 10.088 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5280 USDT | −2.26% | 16.413 M | −25.17% | 0.5443 USDT | 0.5271 USDT | 28.15 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52795 USDT | −2.20% | 12.184 M | −41.37% | 0.54429 USDT | 0.52646 USDT | 21.492 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5275 USDT | −2.33% | 11.538 M | −35.16% | 0.5442 USDT | 0.5266 USDT | 20.411 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.52784 USDT | −2.27% | 10.482 M | −58.30% | 0.54416 USDT | 0.52659 USDT | 18.496 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.528390 USDT | −2.25% | 3.765 M | −33.55% | 0.544000 USDT | 0.528390 USDT | 6.512 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5277 USDT | −2.26% | 3.327 M | −42.69% | 0.5444 USDT | 0.5264 USDT | 5.784 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5278 USDT | −2.28% | 2.563 M | −11.54% | 0.5442 USDT | 0.5271 USDT | 4.524 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.527890 USDT | −2.21% | 1.902 M | −34.31% | 0.543604 USDT | 0.526900 USDT | 3.52 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5278 USDT | −2.42% | 1.481 M | −53.22% | 0.5441 USDT | 0.5266 USDT | 2.594 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5279 USDT | −2.26% | 1.262 M | −32.92% | 0.5442 USDT | 0.5267 USDT | 2.26 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52713 USDT | −2.54% | 836.158 K | −17.64% | 0.54382 USDT | 0.52713 USDT | 1.6 M | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5278 USDT | −2.30% | 135.57 K | −14.47% | 0.5441 USDT | 0.5270 USDT | 234.977 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52762 USDT | −2.33% | 124.848 K | −25.97% | 0.54297 USDT | 0.52762 USDT | 226.311 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5274 USDT | −2.44% | 68.612 K | −63.97% | 0.5446 USDT | 0.5274 USDT | 122.62 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5278 USDT | −2.37% | 50.472 K | −56.35% | 0.5439 USDT | 0.5268 USDT | 86.278 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5330 USDT | −1.96% | 13.935 K | −46.25% | 0.5795 USDT | 0.5330 USDT | 23.526 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52798 USDT | −2.25% | 0 | — | 0.54423 USDT | 0.52679 USDT | 35.168 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52730 USDT | −2.37% | — | — | 0.54422 USDT | 0.52660 USDT | 54.767 M | Sell |