Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5042 USDT | −0.34% | 38.544 M | −55.01% | 0.5088 USDT | 0.5031 USDT | 53.571 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50421 USDT | −0.34% | 28.399 M | −37.58% | 0.50860 USDT | 0.50317 USDT | 20.359 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5041 USDT | −0.38% | 20.216 M | −47.38% | 0.5088 USDT | 0.5031 USDT | 27.152 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50428 USDT | −0.47% | 14.446 M | −31.46% | 0.50867 USDT | 0.50327 USDT | 27.502 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50459 USDT | −0.29% | 10.717 M | −58.84% | 0.50871 USDT | 0.50283 USDT | 14.35 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5042 USDT | −0.34% | 9.873 M | −39.00% | 0.5086 USDT | 0.5031 USDT | 16.698 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5042 USDT | −0.41% | 5.694 M | −75.19% | 0.5078 USDT | 0.5031 USDT | 10.873 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5042 USDT | −0.36% | 5.21 M | −49.79% | 0.5088 USDT | 0.5032 USDT | 7.677 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50420 USDT | −0.35% | 3.625 M | −28.24% | 0.50858 USDT | 0.50320 USDT | 3.849 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50426 USDT | −0.33% | 2.319 M | −62.39% | 0.50878 USDT | 0.50323 USDT | 2.874 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5043 USDT | −0.34% | 2.232 M | −24.41% | 0.5087 USDT | 0.5033 USDT | 3.194 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5045 USDT | −0.34% | 1.462 M | −36.95% | 0.5089 USDT | 0.5029 USDT | 1.863 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.503880 USDT | −0.39% | 1.215 M | −43.84% | 0.508700 USDT | 0.503620 USDT | 1.562 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.504109 USDT | −0.37% | 787.212 K | −33.68% | 0.508576 USDT | 0.503262 USDT | 1.038 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5043 USDT | −0.34% | 578.67 K | −52.66% | 0.5087 USDT | 0.5030 USDT | 795.607 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5039 USDT | −0.40% | 320.806 K | −46.09% | 0.5085 USDT | 0.5032 USDT | 374.99 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5036 USDT | −0.47% | 274.053 K | −55.16% | 0.5084 USDT | 0.5032 USDT | 424.256 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50356 USDT | −0.47% | 178.384 K | −63.09% | 0.50890 USDT | 0.50356 USDT | 94.185 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5042 USDT | −0.34% | 83.858 K | +21.71% | 0.5086 USDT | 0.5032 USDT | 104.822 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5046 USDT | −0.39% | 80.461 K | +53.91% | 0.5092 USDT | 0.5038 USDT | 118.785 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5038 USDT | −0.45% | 39.254 K | −65.92% | 0.5085 USDT | 0.5034 USDT | 46.066 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50339 USDT | −0.48% | 30.465 K | −54.03% | 0.50834 USDT | 0.50339 USDT | 49.186 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5023 USDT | −1.05% | 3.071 K | −72.30% | 0.5106 USDT | 0.5002 USDT | 5.792 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50415 USDT | −0.35% | 0 | — | 0.50872 USDT | 0.50295 USDT | 5.851 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50434 USDT | −0.32% | — | — | 0.50873 USDT | 0.50321 USDT | 6.182 M | Sell |