Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5029 USDT | −3.46% | 181.537 M | +14.83% | 0.5209 USDT | 0.4970 USDT | 326.909 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5029 USDT | −3.49% | 62.483 M | +19.68% | 0.5210 USDT | 0.4970 USDT | 112.898 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50289 USDT | −3.46% | 54.572 M | −1.37% | 0.52100 USDT | 0.49712 USDT | 93.908 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5029 USDT | +0.30% | 46.752 M | +52.55% | 0.5065 USDT | 0.4973 USDT | 16.904 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50309 USDT | −3.40% | 41.06 M | +3.59% | 0.52071 USDT | 0.49715 USDT | 74.061 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5028 USDT | −3.49% | 28.312 M | +11.72% | 0.5210 USDT | 0.4970 USDT | 51.416 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50290 USDT | +0.29% | 21.11 M | +2.32% | 0.50655 USDT | 0.49756 USDT | 6.921 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5028 USDT | −3.49% | 17.41 M | −6.24% | 0.5208 USDT | 0.4973 USDT | 29.959 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50291 USDT | −3.46% | 10.919 M | +37.96% | 0.52085 USDT | 0.49703 USDT | 18.89 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50286 USDT | −3.46% | 8.334 M | −10.62% | 0.52081 USDT | 0.49699 USDT | 13.301 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5029 USDT | −3.47% | 6.298 M | −38.91% | 0.5209 USDT | 0.4970 USDT | 10.453 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.505710 USDT | −2.93% | 3.459 M | −3.80% | 0.520070 USDT | 0.504870 USDT | 5.939 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5031 USDT | −3.42% | 3.247 M | +8.36% | 0.5212 USDT | 0.4970 USDT | 5.783 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5031 USDT | −3.44% | 2.324 M | +1.93% | 0.5208 USDT | 0.4972 USDT | 4.111 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.502577 USDT | −3.53% | 1.741 M | +1.91% | 0.520883 USDT | 0.496980 USDT | 3.071 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5027 USDT | −3.49% | 1.492 M | +30.48% | 0.5200 USDT | 0.4971 USDT | 2.557 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5029 USDT | −3.46% | 1.121 M | +33.78% | 0.5209 USDT | 0.4974 USDT | 1.954 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50286 USDT | −3.50% | 785.828 K | +47.39% | 0.52045 USDT | 0.49786 USDT | 1.203 M | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50292 USDT | −3.45% | 187.299 K | +328.35% | 0.52045 USDT | 0.49777 USDT | 359.834 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5034 USDT | −3.49% | 114.828 K | +13.59% | 0.5206 USDT | 0.4982 USDT | 206.405 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5032 USDT | −3.40% | 110.367 K | +52.05% | 0.5209 USDT | 0.4963 USDT | 209.577 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5030 USDT | −3.47% | 102.037 K | +9.50% | 0.5207 USDT | 0.4974 USDT | 172.468 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5000 USDT | −4.47% | 12.612 K | −34.03% | 0.5434 USDT | 0.5000 USDT | 23.531 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50292 USDT | −3.46% | 0 | — | 0.52092 USDT | 0.49700 USDT | 33.733 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50290 USDT | −3.47% | — | — | 0.52084 USDT | 0.49705 USDT | 43.29 M | Sell |