Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5234 USDT | +1.06% | 184.347 M | −11.25% | 0.5267 USDT | 0.5145 USDT | 242.777 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52328 USDT | +1.03% | 67.769 M | −9.89% | 0.52646 USDT | 0.51460 USDT | 76.721 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5234 USDT | +1.04% | 56.257 M | −51.04% | 0.5266 USDT | 0.5146 USDT | 64.298 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52313 USDT | +0.97% | 41.344 M | −52.37% | 0.52672 USDT | 0.51454 USDT | 39.67 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5234 USDT | +0.67% | 40.339 M | −9.66% | 0.5267 USDT | 0.5145 USDT | 65.16 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5233 USDT | +1.00% | 27.231 M | −18.67% | 0.5266 USDT | 0.5146 USDT | 31.86 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52337 USDT | +0.66% | 21.256 M | −24.42% | 0.52651 USDT | 0.51461 USDT | 35.101 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52318 USDT | +1.00% | 13.598 M | +25.16% | 0.52649 USDT | 0.51462 USDT | 16.127 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5235 USDT | +0.85% | 12.704 M | −36.56% | 0.5264 USDT | 0.5147 USDT | 14.151 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5232 USDT | +1.02% | 9.831 M | −29.24% | 0.5265 USDT | 0.5145 USDT | 11.756 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52334 USDT | +1.03% | 8.918 M | −58.18% | 0.52665 USDT | 0.51457 USDT | 8.905 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.523280 USDT | +0.99% | 3.928 M | −8.18% | 0.524820 USDT | 0.515920 USDT | 4.755 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5233 USDT | +1.02% | 2.555 M | −12.03% | 0.5257 USDT | 0.5146 USDT | 3.328 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.523074 USDT | +0.98% | 1.755 M | −17.21% | 0.526347 USDT | 0.514690 USDT | 2.004 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5232 USDT | +0.98% | 1.511 M | −4.81% | 0.5265 USDT | 0.5146 USDT | 1.855 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52340 USDT | +0.89% | 1.126 M | +36.32% | 0.52617 USDT | 0.51482 USDT | 1.142 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5232 USDT | +1.02% | 994.134 K | −14.94% | 0.5267 USDT | 0.5146 USDT | 1.294 M | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52375 USDT | +1.05% | 212.309 K | +156.05% | 0.54500 USDT | 0.51512 USDT | 346.806 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5240 USDT | +1.04% | 96.851 K | +17.15% | 0.5268 USDT | 0.5152 USDT | 132.686 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5238 USDT | +0.47% | 57.95 K | −41.65% | 0.5261 USDT | 0.5145 USDT | 43.929 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5245 USDT | +1.22% | 43.252 K | −58.17% | 0.5263 USDT | 0.5151 USDT | 44.119 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5273 USDT | +1.77% | 14.504 K | −22.20% | 0.5322 USDT | 0.5115 USDT | 19.737 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.52327 USDT | +1.03% | 0 | — | 0.52661 USDT | 0.51448 USDT | 24.369 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52315 USDT | +0.99% | — | — | 0.52626 USDT | 0.51460 USDT | 28.878 M | Neutral |