Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5049 USDT | −3.07% | 180.563 M | +10.73% | 0.5209 USDT | 0.4970 USDT | 319.811 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5050 USDT | −3.09% | 62.143 M | +10.47% | 0.5210 USDT | 0.4970 USDT | 110.075 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50497 USDT | −3.06% | 54.555 M | −4.59% | 0.52100 USDT | 0.49712 USDT | 89.755 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5050 USDT | +0.72% | 46.698 M | +44.89% | 0.5063 USDT | 0.4973 USDT | 15.907 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50469 USDT | −3.09% | 40.073 M | −5.24% | 0.52071 USDT | 0.49715 USDT | 70.995 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5050 USDT | −3.07% | 28.213 M | +7.85% | 0.5210 USDT | 0.4970 USDT | 50.594 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50497 USDT | +0.70% | 20.982 M | −0.49% | 0.50614 USDT | 0.49756 USDT | 4.9 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5048 USDT | −3.11% | 17.267 M | −6.30% | 0.5208 USDT | 0.4973 USDT | 27.849 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50492 USDT | −3.07% | 11.011 M | +30.14% | 0.52085 USDT | 0.49703 USDT | 18.463 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50490 USDT | −3.07% | 8.423 M | −11.06% | 0.52081 USDT | 0.49699 USDT | 12.917 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5051 USDT | −3.05% | 6.381 M | −38.56% | 0.5209 USDT | 0.4970 USDT | 10.279 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.505460 USDT | −2.98% | 3.443 M | −5.49% | 0.520070 USDT | 0.505460 USDT | 5.726 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5047 USDT | −3.11% | 3.234 M | +3.42% | 0.5212 USDT | 0.4970 USDT | 5.606 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5051 USDT | −3.05% | 2.327 M | +0.04% | 0.5208 USDT | 0.4972 USDT | 4.006 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.505179 USDT | −3.03% | 1.701 M | −3.09% | 0.520883 USDT | 0.496980 USDT | 2.896 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5052 USDT | −3.01% | 1.449 M | +22.70% | 0.5200 USDT | 0.4971 USDT | 2.452 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5049 USDT | −3.07% | 1.123 M | +28.97% | 0.5209 USDT | 0.4974 USDT | 1.914 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50493 USDT | −3.10% | 785.033 K | +46.19% | 0.52045 USDT | 0.49786 USDT | 1.199 M | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50595 USDT | −2.87% | 187.076 K | +309.28% | 0.52045 USDT | 0.49777 USDT | 359.349 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5056 USDT | −3.07% | 114.382 K | +11.11% | 0.5206 USDT | 0.4982 USDT | 202.348 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5052 USDT | −3.01% | 109.428 K | +48.99% | 0.5209 USDT | 0.4963 USDT | 206.332 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5050 USDT | −3.09% | 101.769 K | +8.88% | 0.5207 USDT | 0.4974 USDT | 165.555 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5000 USDT | −4.47% | 12.612 K | −34.03% | 0.5434 USDT | 0.5000 USDT | 23.531 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50499 USDT | −3.06% | 0 | — | 0.52092 USDT | 0.49700 USDT | 33.108 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50510 USDT | −3.05% | — | — | 0.52084 USDT | 0.49705 USDT | 42.571 M | Sell |