Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5198 USDT | +0.46% | 210.136 M | −2.85% | 0.5225 USDT | 0.5067 USDT | 286.486 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5196 USDT | +0.41% | 107.421 M | −16.45% | 0.5224 USDT | 0.5068 USDT | 113.616 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51938 USDT | +0.34% | 82.99 M | −26.90% | 0.52208 USDT | 0.50669 USDT | 78.588 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51958 USDT | +0.43% | 74.775 M | −16.26% | 0.52238 USDT | 0.50680 USDT | 93.409 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5197 USDT | −0.04% | 45.418 M | −13.34% | 0.5222 USDT | 0.5182 USDT | 2.882 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5195 USDT | +0.39% | 35.206 M | +2.92% | 0.5224 USDT | 0.5067 USDT | 38.176 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51983 USDT | −0.03% | 27.988 M | +0.65% | 0.52222 USDT | 0.51842 USDT | 1.654 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5197 USDT | +0.44% | 20.304 M | +17.43% | 0.5225 USDT | 0.5071 USDT | 25.695 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51981 USDT | +0.44% | 20.15 M | −9.82% | 0.52246 USDT | 0.50676 USDT | 19.134 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5198 USDT | +0.48% | 13.941 M | +2.96% | 0.5224 USDT | 0.5067 USDT | 18.988 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51989 USDT | +0.48% | 11.685 M | −22.20% | 0.52309 USDT | 0.50665 USDT | 14.114 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.519740 USDT | +0.39% | 4.459 M | +14.36% | 0.521570 USDT | 0.510180 USDT | 5.607 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5194 USDT | +0.37% | 2.946 M | +15.89% | 0.5223 USDT | 0.5068 USDT | 4.054 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.519665 USDT | +0.41% | 2.158 M | +10.37% | 0.522193 USDT | 0.507035 USDT | 2.775 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5203 USDT | +0.52% | 1.697 M | +35.58% | 0.5221 USDT | 0.5068 USDT | 2.17 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5195 USDT | +0.41% | 1.18 M | −13.74% | 0.5223 USDT | 0.5067 USDT | 1.424 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51969 USDT | +0.45% | 1.026 M | −31.96% | 0.52226 USDT | 0.50724 USDT | 1.216 M | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5200 USDT | +0.50% | 102.677 K | +9.02% | 0.5215 USDT | 0.5077 USDT | 124.118 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5198 USDT | +0.37% | 94.822 K | −51.60% | 0.5218 USDT | 0.5069 USDT | 77.259 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51986 USDT | +0.47% | 88.063 K | −55.88% | 0.52239 USDT | 0.50758 USDT | 102.993 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5202 USDT | +0.46% | 87.274 K | −3.02% | 0.5228 USDT | 0.5076 USDT | 118.108 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5160 USDT | +0.08% | 19.562 K | −72.93% | 0.5440 USDT | 0.5001 USDT | 31.137 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51969 USDT | +0.44% | 0 | — | 0.52289 USDT | 0.50678 USDT | 31.06 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51953 USDT | +0.41% | — | — | 0.52240 USDT | 0.50663 USDT | 35.422 M | Sell |