Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5061 USDT | +0.04% | 47.096 M | −73.29% | 0.5071 USDT | 0.5050 USDT | 5.058 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50603 USDT | +0.02% | 46.625 M | −14.35% | 0.50705 USDT | 0.50496 USDT | 7.893 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5061 USDT | +0.02% | 24.094 M | −60.46% | 0.5071 USDT | 0.5051 USDT | 2.562 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50602 USDT | −0.12% | 17.606 M | −20.39% | 0.50739 USDT | 0.50433 USDT | 11.285 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50593 USDT | −0.03% | 12.552 M | −70.74% | 0.50708 USDT | 0.50488 USDT | 1.275 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5061 USDT | +0.04% | 10.521 M | −41.86% | 0.5070 USDT | 0.5051 USDT | 1.628 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5060 USDT | −0.06% | 8.302 M | −81.85% | 0.5074 USDT | 0.5044 USDT | 3.167 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5061 USDT | +0.02% | 5.513 M | −79.70% | 0.5071 USDT | 0.5051 USDT | 586.325 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50610 USDT | +0.03% | 4.376 M | −39.27% | 0.50708 USDT | 0.50517 USDT | 241.247 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50608 USDT | +0.03% | 2.69 M | −74.73% | 0.50703 USDT | 0.50506 USDT | 214.967 K | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5060 USDT | 0.00% | 2.508 M | −51.78% | 0.5071 USDT | 0.5051 USDT | 232.884 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5058 USDT | −0.08% | 1.648 M | −49.49% | 0.5073 USDT | 0.5050 USDT | 203.215 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.506350 USDT | +0.10% | 1.321 M | −60.08% | 0.506880 USDT | 0.505680 USDT | 178.6 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.506064 USDT | +0.02% | 967.315 K | −43.42% | 0.507074 USDT | 0.505285 USDT | 104.154 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5061 USDT | +0.02% | 702.534 K | −68.52% | 0.5071 USDT | 0.5051 USDT | 73.927 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5060 USDT | +0.02% | 371.72 K | −64.89% | 0.5069 USDT | 0.5051 USDT | 32.99 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50661 USDT | +0.13% | 250.295 K | −63.50% | 0.50680 USDT | 0.50587 USDT | 1.854 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5061 USDT | +0.02% | 200.218 K | −85.84% | 0.5068 USDT | 0.5054 USDT | 22.917 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5060 USDT | −0.00% | 76.758 K | −19.37% | 0.5069 USDT | 0.5051 USDT | 11.524 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5065 USDT | +0.08% | 52.163 K | −63.29% | 0.5068 USDT | 0.5057 USDT | 2.242 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5066 USDT | 0.00% | 47.529 K | −56.83% | 0.5076 USDT | 0.5056 USDT | 10.204 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50603 USDT | +0.04% | 29.005 K | −85.01% | 0.50681 USDT | 0.50559 USDT | 1.761 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5097 USDT | +0.42% | 11.6 K | +9.22% | 0.5097 USDT | 0.5042 USDT | 855 | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50602 USDT | +0.02% | 0 | — | 0.50692 USDT | 0.50508 USDT | 576.273 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50616 USDT | +0.04% | — | — | 0.50716 USDT | 0.50502 USDT | 369.595 K | Sell |