Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5052 USDT | −3.01% | 180.355 M | +11.01% | 0.5209 USDT | 0.4970 USDT | 321.851 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5050 USDT | −3.09% | 61.991 M | +10.78% | 0.5210 USDT | 0.4970 USDT | 111.01 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50499 USDT | −3.06% | 54.564 M | −3.69% | 0.52100 USDT | 0.49712 USDT | 91.793 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5052 USDT | +0.76% | 46.665 M | +47.32% | 0.5063 USDT | 0.4973 USDT | 16.26 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50494 USDT | −3.05% | 40.245 M | −4.27% | 0.52071 USDT | 0.49715 USDT | 71.815 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5052 USDT | −3.03% | 28.196 M | +7.77% | 0.5210 USDT | 0.4970 USDT | 50.919 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50517 USDT | +0.74% | 20.933 M | −0.41% | 0.50614 USDT | 0.49756 USDT | 5.723 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5050 USDT | −3.07% | 17.269 M | −6.80% | 0.5208 USDT | 0.4973 USDT | 28.746 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50521 USDT | −3.02% | 10.873 M | +27.17% | 0.52085 USDT | 0.49703 USDT | 18.582 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50523 USDT | −3.00% | 8.345 M | −11.48% | 0.52081 USDT | 0.49699 USDT | 13.025 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5051 USDT | −3.05% | 6.351 M | −38.57% | 0.5209 USDT | 0.4970 USDT | 10.379 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.505180 USDT | −3.04% | 3.415 M | −6.84% | 0.520070 USDT | 0.504870 USDT | 5.778 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5054 USDT | −2.98% | 3.233 M | +3.80% | 0.5212 USDT | 0.4970 USDT | 5.672 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5049 USDT | −3.09% | 2.323 M | +0.23% | 0.5208 USDT | 0.4972 USDT | 4.038 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.505449 USDT | −2.98% | 1.689 M | −3.58% | 0.520883 USDT | 0.496980 USDT | 2.944 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5053 USDT | −2.99% | 1.466 M | +24.26% | 0.5200 USDT | 0.4971 USDT | 2.499 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5051 USDT | −3.03% | 1.121 M | +29.34% | 0.5209 USDT | 0.4974 USDT | 1.927 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50436 USDT | −3.21% | 786.693 K | +46.50% | 0.52045 USDT | 0.49786 USDT | 1.202 M | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50522 USDT | −3.01% | 187.218 K | +327.20% | 0.52045 USDT | 0.49777 USDT | 359.631 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5060 USDT | −2.99% | 114.488 K | +11.63% | 0.5206 USDT | 0.4982 USDT | 203.828 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5043 USDT | −3.19% | 108.981 K | +47.32% | 0.5209 USDT | 0.4963 USDT | 206.731 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5052 USDT | −3.05% | 101.291 K | +7.90% | 0.5207 USDT | 0.4974 USDT | 168.404 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5000 USDT | −4.47% | 12.612 K | −34.03% | 0.5434 USDT | 0.5000 USDT | 23.531 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50530 USDT | −3.00% | 0 | — | 0.52092 USDT | 0.49700 USDT | 33.349 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50521 USDT | −3.03% | — | — | 0.52084 USDT | 0.49705 USDT | 42.878 M | Sell |