Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5061 USDT | +0.04% | 39.229 M | −46.85% | 0.5088 USDT | 0.5031 USDT | 59.424 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50591 USDT | 0.00% | 25.555 M | −43.90% | 0.50860 USDT | 0.50317 USDT | 20.78 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5060 USDT | 0.00% | 20.085 M | −39.65% | 0.5088 USDT | 0.5031 USDT | 29.444 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50609 USDT | +0.26% | 14.474 M | −31.34% | 0.50628 USDT | 0.50444 USDT | 618.861 K | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50628 USDT | +0.04% | 11.165 M | −49.02% | 0.50871 USDT | 0.50283 USDT | 16.839 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5060 USDT | +0.02% | 10.134 M | −35.16% | 0.5086 USDT | 0.5031 USDT | 17.522 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5062 USDT | +0.28% | 6.133 M | −63.98% | 0.5063 USDT | 0.5044 USDT | 740.561 K | Sell |
XRPUSDTRipple/Tether | OKX | 0.5062 USDT | +0.04% | 5.17 M | −38.48% | 0.5088 USDT | 0.5032 USDT | 8.227 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50594 USDT | −0.00% | 2.936 M | −45.42% | 0.50858 USDT | 0.50320 USDT | 4.166 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50595 USDT | +0.01% | 2.235 M | −50.71% | 0.50878 USDT | 0.50323 USDT | 3.096 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5062 USDT | +0.04% | 2.209 M | −21.87% | 0.5087 USDT | 0.5033 USDT | 3.327 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5063 USDT | +0.02% | 1.466 M | −30.11% | 0.5089 USDT | 0.5029 USDT | 2.041 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.506020 USDT | +0.03% | 1.213 M | −39.23% | 0.508700 USDT | 0.503620 USDT | 1.777 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.505941 USDT | −0.01% | 775.225 K | −32.07% | 0.508576 USDT | 0.503262 USDT | 1.094 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5061 USDT | +0.02% | 586.848 K | −45.67% | 0.5087 USDT | 0.5030 USDT | 881.531 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5063 USDT | +0.08% | 332.66 K | −31.36% | 0.5085 USDT | 0.5032 USDT | 425.846 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5060 USDT | 0.00% | 250.295 K | −49.22% | 0.5084 USDT | 0.5032 USDT | 431.81 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5066 USDT | 0.00% | 84.504 K | +77.44% | 0.5092 USDT | 0.5038 USDT | 133.64 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5063 USDT | +0.06% | 82.679 K | +20.69% | 0.5086 USDT | 0.5032 USDT | 110.549 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50598 USDT | +0.00% | 59.334 K | −84.73% | 0.50890 USDT | 0.50356 USDT | 100.867 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5055 USDT | −0.12% | 33.568 K | −65.58% | 0.5085 USDT | 0.5034 USDT | 47.657 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50600 USDT | +0.03% | 30.696 K | −26.11% | 0.50834 USDT | 0.50339 USDT | 50.431 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5023 USDT | −1.05% | 3.07 K | −72.31% | 0.5106 USDT | 0.5002 USDT | 5.802 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50599 USDT | +0.01% | 0 | — | 0.50872 USDT | 0.50295 USDT | 6.418 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50613 USDT | +0.04% | — | — | 0.50873 USDT | 0.50321 USDT | 6.649 M | Sell |