Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,976.45 USD | +0.54% | +37.43 USD | 6,991.92 USD | 6,914.34 USD | Strong buy |
 IXICUS Composite Index | 23,592.10 USD | +0.56% | +130.28 USD | 23,686.83 USD | 23,356.40 USD | Buy |
 DJIDow Jones Industrial Average Index | 49,407.67 USD | +1.05% | +515.19 USD | 49,484.95 USD | 48,673.58 USD | Strong buy |
 VIXCBOE Volatility Index | 16.34 | −6.31% | −1.10 | 19.96 | 16.08 | Sell |
 TSXS&P/TSX Composite index | 32,183.88 CAD | +0.82% | +260.36 CAD | 32,235.28 CAD | 31,918.93 CAD | Neutral |
 UKXUK 100 INDEX | 10,341.57 GBP | +1.15% | +118.04 GBP | 10,345.48 GBP | 10,145.36 GBP | Strong buy |
 DAXDAX Index | 24,797.52 EUR | +1.05% | +258.71 EUR | 24,851.70 EUR | 24,384.21 EUR | Buy |
 PX1CAC 40 Index | 8,181.17 EUR | +0.67% | +54.64 EUR | 8,201.88 EUR | 8,080.66 EUR | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 46,005.22 EUR | +1.05% | +477.81 EUR | 46,105.30 EUR | 45,104.47 EUR | Buy |
 NI225Japan 225 Index | 52,655.18 JPY | −1.25% | −667.62 JPY | 54,247.15 JPY | 52,655.18 JPY | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 4,949.68 KRW | −5.26% | −274.69 KRW | 5,196.71 KRW | 4,933.58 KRW | Buy |
 000001SSE Composite Index | 4,015.7464 CNY | −2.48% | −102.2012 CNY | 4,103.4073 CNY | 4,013.6557 CNY | Sell |
 399001Shenzhen Component Index | 13,824.3512 CNY | −2.69% | −381.5413 CNY | 14,213.6125 CNY | 13,815.2819 CNY | Sell |
 HSIHang Seng Index | 26,775.57 HKD | −2.23% | −611.54 HKD | 27,100.09 HKD | 26,507.62 HKD | Buy |
 STISTRAITS TIMES INDEX | 4,892.28 SGD | −0.26% | −12.86 SGD | 4,927.43 SGD | 4,861.82 SGD | Buy |
 XJOS&P/ASX 200 Index | 8,875.8 AUD | +1.11% | +97.2 AUD | 8,878.6 AUD | 8,778.6 AUD | Strong buy |
 NZ50GS&P/NZX 50 Gross Index | 13,502.57 NZD | +0.67% | +90.13 NZD | 13,514.78 NZD | 13,407.49 NZD | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,740.88 | +0.58% | +9.99 | 1,744.82 | 1,732.62 | Buy |
 COMPOSITEIDX Composite Index | 7,922.7310 IDR | −4.88% | −406.8750 IDR | 8,313.0580 IDR | 7,820.2250 IDR | Sell |
 SX5ESTOXX 50 | 6,007.52 EUR | +1.00% | +59.70 EUR | 6,017.85 EUR | 5,890.32 EUR | Buy |
 IBCIBEX 35 Index | 18,115.20 EUR | +1.31% | +234.30 EUR | 18,127.70 EUR | 17,803.90 EUR | Strong buy |
 SMISwiss Market Index | 13,409.11 CHF | +1.67% | +220.85 CHF | 13,409.11 CHF | 13,183.05 CHF | Buy |
 WIG20WIG20 Index | 3,364.04 PLN | +0.12% | +3.95 PLN | 3,370.27 PLN | 3,264.05 PLN | Buy |
 AEXAEX-Index | 1,009.51 EUR | +0.78% | +7.86 EUR | 1,010.52 EUR | 989.59 EUR | Strong buy |
 BEL20BEL 20 Index | 5,459.32 EUR | +1.37% | +73.94 EUR | 5,467.15 EUR | 5,357.87 EUR | Strong buy |
 OMXH25OMX Helsinki 25 Index | 5,881.8566 EUR | +1.37% | +79.5295 EUR | 5,882.2852 EUR | 5,767.8013 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 3,066.8608 SEK | +1.33% | +40.2930 SEK | 3,073.2738 SEK | 2,990.9839 SEK | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1,930.97370 DKK | +1.38% | +26.35630 DKK | 1,934.23830 DKK | 1,884.36670 DKK | Buy |
 BELEX15BELEX 15 Index | 1,275.82 RSD | −0.21% | −2.63 RSD | 1,283.41 RSD | 1,275.82 RSD | Buy |
 OMXRGIOMX Riga Gross Index | 907.5380 EUR | −2.65% | −24.6755 EUR | 930.8704 EUR | 901.4710 EUR | Strong sell |
 OMXTGIOMX Tallinn Gross Index | 2,088.3173 EUR | −0.05% | −1.0609 EUR | 2,089.4023 EUR | 2,082.7346 EUR | Buy |
 XU100BIST 100 Index | 13,620.95 TRY | −1.57% | −217.34 TRY | 13,873.91 TRY | 13,393.80 TRY | Buy |
 TA35TA-35 Index | 4,049.320 ILS | +1.14% | +45.650 ILS | 4,049.320 ILS | 3,944.130 ILS | Strong buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 110,928.38 ZAR | −1.16% | −1,300.61 ZAR | 112,228.99 ZAR | 104,634.31 ZAR | Sell |
 NIFTYNifty 50 Index | 25,088.40 INR | +1.06% | +262.95 INR | 25,108.10 INR | 24,679.40 INR | Sell |
 SENSEXS&P BSE SENSEX Index | 81,666.46 INR | +1.17% | +943.52 INR | 81,732.25 INR | 80,387.25 INR | Sell |
 DFMGIDFM General Index | 6,573.36 AED | +2.14% | +138.00 AED | 6,573.36 AED | 6,417.04 AED | Strong buy |
 TASITadawul All Shares Index | 11,321.090 SAR | +1.38% | +153.610 SAR | 11,321.090 SAR | 11,022.140 SAR | Buy |
 GNRIQE Index | 11,405.01 QAR | +0.57% | +64.71 QAR | 11,405.01 QAR | 11,295.42 QAR | Strong buy |
 EGX30EGX 30 Index | 47,606.300 EGP | −0.12% | −56.400 EGP | 47,755.900 EGP | 46,967.100 EGP | Buy |
| IIBOVBovespa Index | 182,793.40 BRL | +0.79% | +1,429.50 BRL | 182,889.95 BRL | 181,347.63 BRL | Strong buy |
 MES&P/BMV IPC Index | 67,598.95 MXN | −2.72% | −1,893.48 MXN | 69,190.03 MXN | 67,468.04 MXN | Buy |
 IMVS&P MERVAL Index | 3,106,672.19 ARS | −2.90% | −92,881.79 ARS | 3,203,208.92 ARS | 3,096,235.50 ARS | Buy |
 ICAPMSCI COLCAP Index | 2,422.51 COP | −2.11% | −52.25 COP | 2,468.86 COP | 2,417.41 COP | Buy |
 SP_IPSAS&P IPSA Index | 11,482.710 CLP | +0.55% | +62.640 CLP | 11,482.710 CLP | 11,291.280 CLP | Buy |
 MXNUAMPEGENMSCI NUAM Peru General | 53,047.680 PEN | −0.08% | −42.030 PEN | 53,110.540 PEN | 52,111.600 PEN | Buy |
 BUXBudapest Stock Exchange Index | 128,391.02 HUF | −0.34% | −440.56 HUF | 128,831.78 HUF | 127,124.36 HUF | Buy |
 GDATHEX Composite Index | 2,346.72 EUR | +1.38% | +31.84 EUR | 2,346.72 EUR | 2,298.81 EUR | Buy |
 BETBucharest Exchange Trading Index | 27,054.21 RON | −0.50% | −136.30 RON | 27,191.96 RON | 26,441.75 RON | Buy |
 IDX30IDX 30 Index | 420.8740 IDR | −2.07% | −8.8790 IDR | 434.3250 IDR | 413.9240 IDR | Sell |
| DEU40GERMAN STOCK INDEX (DAX) | 24,797.53 EUR | +1.05% | +258.71 EUR | 24,851.70 EUR | 24,384.21 EUR | Buy |
 XAUPHLX Gold/Silver Sector | 380.82 USD | −0.39% | −1.51 USD | 390.35 USD | 373.60 USD | Neutral |
 RUIUS Small Cap 1000 Index | 3,801.4165 USD | +0.53% | +20.1784 USD | 3,809.8289 USD | 3,769.4204 USD | Strong buy |
 RUTUS Small Cap 2000 Index | 2,640.2841 USD | +1.02% | +26.5415 USD | 2,654.8423 USD | 2,603.7852 USD | Buy |
| HSIHang Seng Index | 26,775.58 HKD | −2.23% | −611.54 HKD | 27,100.09 HKD | 26,507.62 HKD | Buy |
 OSXPHLX Oil Service Sector | 87.37 USD | −0.48% | −0.43 USD | 88.41 USD | 85.75 USD | Buy |
 NL25EURNetherlands 25 | 1,012.005 EUR | +1.15% | +11.495 EUR | 1,012.980 EUR | 985.435 EUR | Buy |
 HK33HKDHong Kong 33 | 26,841.9 HKD | −1.42% | −385.5 HKD | 27,105.4 HKD | 26,436.4 HKD | Buy |
 HGXPHLX Housing Sector | 692.87 USD | +0.63% | +4.31 USD | 695.43 USD | 684.93 USD | Sell |
| CAC40CAC 40 | 8,181.18 EUR | +0.67% | +54.66 EUR | 8,201.88 EUR | 8,080.66 EUR | Buy |
 XAXNYSE American Composite Index | 7,794.9168 USD | +1.07% | +82.8695 USD | 7,813.1656 USD | 7,624.1420 USD | Buy |
| IBEX35IBEX 35 | 18,115.21 EUR | +1.31% | +234.30 EUR | 18,127.70 EUR | 17,803.90 EUR | Strong buy |
 SXXPSTOXX 600 | 617.32 EUR | +1.03% | +6.31 EUR | 617.80 EUR | 606.87 EUR | Buy |
| SOXPHLX Semiconductor | 8,134.48 USD | +1.70% | +136.01 USD | 8,215.40 USD | 7,954.74 USD | Buy |
| AEXAEX | 1,009.52 EUR | +0.79% | +7.88 EUR | 1,010.52 EUR | 989.59 EUR | Strong buy |
 DE30EURGermany 30 | 24,880.6 EUR | +1.42% | +347.4 EUR | 24,882.6 EUR | 24,230.2 EUR | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 305.14 USD | −4.67% | −14.95 USD | 305.14 USD | 305.14 USD | Neutral |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 59.2997 USD | +0.17% | +0.1019 USD | 59.2997 USD | 59.1978 USD | Sell |
| DJIDow Jones Industrial Average Index | 49,407.66 USD | +1.05% | +515.19 USD | 49,484.95 USD | 48,673.58 USD | Strong buy |
 NZ50GNZX 50 INDEX | 13,471.26 NZD | +0.44% | +58.83 NZD | 13,514.78 NZD | 13,407.49 NZD | Neutral |
| US30USDUS Wall St 30 | 49,466.4 USD | +0.12% | +59.5 USD | 49,488.4 USD | 49,386.4 USD | Strong buy |
| AU200AUDAustralia 200 | 8,883.3 AUD | +0.15% | +13.0 AUD | 8,884.8 AUD | 8,847.8 AUD | Buy |
| RUAUS Small Cap 3000 Index | 3,961.7969 USD | +0.56% | +21.8850 USD | 3,971.0508 USD | 3,927.6219 USD | Strong buy |
 SSMISwiss Market Index | 13,409.11 CHF | +1.67% | +220.86 CHF | 13,409.11 CHF | 13,183.05 CHF | Buy |
 N100Euronext 100 Index | 1,783.36 EUR | +0.69% | +12.25 EUR | 1,785.69 EUR | 1,753.10 EUR | Strong buy |
| NYANYSE Composite Index | 22,885.6503 USD | +0.73% | +166.3253 USD | 22,912.2161 USD | 22,672.9619 USD | Strong buy |
| VIXVOLATILITY S&P 500 | 16.35 USD | −6.20% | −1.08 USD | 19.96 USD | 16.08 USD | Sell |