Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,917.12 | +0.00% | 0.15 | 5,920.67 | 5,860.56 | Buy |
 IXICUS Composite Index | 18,966.14 | −0.11% | −21.32 | 18,974.91 | 18,724.39 | Buy |
 DJIDow Jones Industrial Average Index | 43,408.48 | +0.32% | 139.53 | 43,465.77 | 43,074.86 | Buy |
 VIXCBOE Volatility Index | 17.54 | +2.21% | 0.38 | 17.54 | 17.05 | Neutral |
 TSXS&P/TSX Composite index | 25,036.46 | +0.10% | 25.69 | 25,041.60 | 24,909.72 | Buy |
 UKXUK 100 INDEX | 8,090.79 | +0.07% | 5.71 | 8,110.39 | 8,076.69 | Sell |
 DAXDAX Index | 18,947.69 | −0.30% | −57.09 | 19,060.92 | 18,933.24 | Sell |
 PX1CAC 40 Index | 7,158.87 | −0.55% | −39.58 | 7,206.19 | 7,154.30 | Strong sell |
 FTMIBMILANO ITALIA BORSA INDEX | 33,126.50 | −0.30% | −101.19 | 33,311.67 | 32,939.89 | Strong sell |
 NI225Japan 225 Index | 38,026.10 | −0.85% | −326.17 | 38,374.69 | 37,945.21 | Strong sell |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,480.64 | −0.07% | −1.66 | 2,496.97 | 2,474.62 | Sell |
 000001SSE Composite Index | 3,370.4039 | +0.07% | 2.4146 | 3,378.5175 | 3,348.8552 | Buy |
 399001Shenzhen Component Index | 10,819.8767 | −0.07% | −7.3122 | 10,867.4060 | 10,739.2812 | Buy |
 HSIHang Seng Index | 19,601.11 | −0.53% | −103.90 | 19,764.62 | 19,552.50 | Sell |
 STISTRAITS TIMES INDEX | 3,738.67 | −0.13% | −4.98 | 3,751.25 | 3,736.95 | Buy |
 XJOS&P/ASX 200 Index | 8,323.0 | −0.04% | −3.3 | 8,362.8 | 8,305.4 | Buy |
 NZ50GS&P/NZX 50 Gross Index | 12,765.24 | +0.22% | 28.18 | 12,810.66 | 12,699.17 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,592.06 | −0.38% | −6.12 | 1,599.94 | 1,588.99 | Sell |
 COMPOSITEIDX Composite Index | 7,156.5570 | −0.33% | −23.7780 | 7,209.3580 | 7,148.0220 | Sell |
 SX5ESTOXX 50 | 4,721.48 | −0.17% | −8.24 | 4,736.52 | 4,701.10 | Strong sell |
 IBCIBEX 35 Index | 11,566.00 | −0.20% | −23.50 | 11,631.30 | 11,555.00 | Sell |
 SMISwiss Market Index | 11,501.04 | −0.33% | −38.60 | 11,561.59 | 11,495.82 | Sell |
 WIG20WIG20 Index | 2,140.04 | −0.22% | −4.64 | 2,161.95 | 2,139.88 | Sell |
 AEXAEX-Index | 854.63 | −0.46% | −3.94 | 859.32 | 854.30 | Strong sell |
 BEL20BEL 20 Index | 4,121.65 | −0.38% | −15.53 | 4,130.41 | 4,119.46 | Sell |
 OMXH25OMX Helsinki 25 Index | 4,301.0254 | −0.38% | −16.4388 | 4,325.2821 | 4,298.8978 | Strong sell |
 OMXS30OMX Stockholm 30 Index | 2,469.8957 | −0.59% | −14.5946 | 2,488.8530 | 2,469.8277 | Strong sell |
 OMXC25OMX Copenhagen 25 Index | 1,814.90010 | −0.66% | −12.04690 | 1,821.65240 | 1,813.68650 | Strong sell |
 BELEX15BELEX 15 Index | 1,144.95 | −0.02% | −0.28 | 1,145.23 | 1,144.95 | Buy |
 OMXRGIOMX Riga Gross Index | 876.8919 | +0.35% | 3.0540 | 876.8919 | 876.2637 | Neutral |
 OMXTGIOMX Tallinn Gross Index | 1,731.9741 | −0.05% | −0.8593 | 1,733.8004 | 1,731.6196 | Sell |
 OMXVGIOMX Vilnius Gross Index | 1,046.3359 | +0.14% | 1.4330 | 1,046.3359 | 1,042.6392 | Buy |
 XU100BIST 100 Index | 9,124.90 | +1.03% | 93.08 | 9,130.45 | 9,069.91 | Sell |
 TA35TA-35 Index | 2,242.880 | −0.44% | −9.930 | 2,248.240 | 2,236.800 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 77,271.18 | +0.43% | 330.19 | 77,434.86 | 76,940.98 | Buy |
 NIFTYNifty 50 Index | 23,340.60 | −0.76% | −177.90 | 23,507.30 | 23,263.15 | Sell |
 SENSEXS&P BSE SENSEX Index | 77,108.71 | −0.61% | −469.67 | 77,711.11 | 76,802.73 | Sell |
 DFMGIDFM General Index | 4,731.15 | −0.62% | −29.50 | 4,759.85 | 4,694.45 | Buy |
 TASITadawul All Shares Index | 11,845.810 | −0.19% | −22.110 | 11,875.030 | 11,832.160 | Sell |
 GNRIQE Index | 10,440.44 | +0.02% | 2.28 | 10,466.00 | 10,432.48 | Sell |
 BHBXBahrain All Share Index | 2,037.232 | −0.27% | −5.530 | 2,040.897 | 2,037.232 | Buy |
 EGX30EGX 30 Index | 30,671.600 | +0.27% | 83.600 | 30,677.600 | 30,588.000 | Sell |
 IBOVBovespa Index | 128,197.25 | +0.34% | 429.06 | 128,579.47 | 127,234.80 | Sell |
 MES&P/BMV IPC Index | 50,168.88 | −0.11% | −53.52 | 50,368.18 | 49,976.47 | Sell |
 IMVS&P MERVAL Index | 2,145,971.780 | +1.01% | 21,559.260 | 2,152,823.450 | 2,109,097.520 | Strong buy |
 ICAPMSCI COLCAP Index | 1,386.24 | +1.18% | 16.21 | 1,387.29 | 1,367.96 | Strong buy |
 SP_IPSAS&P IPSA Index | 6,576.330 | +0.41% | 26.960 | 6,614.860 | 6,539.000 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30,661.900 | +0.10% | 31.300 | 30,737.240 | 30,588.380 | Buy |
 BUXBudapest Stock Exchange Index | 78,583.31 | −0.65% | −513.51 | 79,175.33 | 78,494.09 | Buy |
 GDATHEX Composite Index | 1,380.69 | −0.28% | −3.91 | 1,385.93 | 1,380.68 | Sell |
 BETBucharest Exchange Trading Index | 17,287.18 | +0.54% | 93.12 | 17,319.61 | 17,194.06 | Sell |
 IDX30IDX 30 Index | 443.6700 | −0.81% | −3.6450 | 448.0020 | 443.1830 | Sell |
 XMINYSE Arca Major Market Index | 3,914.0583 | +0.18% | 6.9720 | 3,916.7921 | 3,886.1240 | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 19,013.44 | +0.05% | 8.65 | 19,060.92 | 18,933.24 | Sell |
| HGXPHLX Housing Sector | 777.05 | +0.06% | 0.50 | 778.09 | 773.65 | Neutral |
| UTYPHLX Utility Sector | 995.47 | +0.08% | 0.75 | 998.75 | 991.28 | Buy |
 XAXNYSE American Composite Index | 5,298.1856 | −0.16% | −8.5658 | 5,317.6333 | 5,262.9688 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 151.66 | −0.37% | −0.56 | 152.18 | 150.85 | Sell |
| RUAUS Small Cap 3000 Index | 3,390.6139 | +0.05% | 1.8067 | 3,391.9755 | 3,358.6500 | Buy |
 NZ50GNZX 50 INDEX | 12,765.23 | +0.22% | 28.16 | 12,810.66 | 12,699.17 | Buy |
| NYANYSE Composite Index | 19,749.1346 | +0.16% | 30.8832 | 19,760.2674 | 19,623.9600 | Buy |
| SOXPHLX Semiconductor | 4,884.25 | −0.71% | −34.91 | 4,902.84 | 4,813.30 | Sell |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 286.24 | +0.40% | 1.14 | 286.24 | 286.24 | Strong buy |
 RUTUS Small Cap 2000 Index | 2,325.5335 | +0.03% | 0.7068 | 2,325.8788 | 2,303.7911 | Buy |
| CAC40CAC 40 | 7,180.96 | −0.24% | −17.50 | 7,206.19 | 7,154.30 | Strong sell |
 OSXPHLX Oil Service Sector | 78.26 | +1.21% | 0.94 | 78.29 | 77.30 | Buy |
| VIXVOLATILITY S&P 500 | 17.35 | +1.17% | 0.20 | 17.57 | 17.05 | Neutral |
| DJIDow Jones Industrial Average Index | 43,408.47 | +0.32% | 139.53 | 43,465.77 | 43,074.86 | Buy |
 SSMISWISS MARKET INDEX | 11,530.77 | −0.08% | −8.88 | 11,561.59 | 11,495.82 | Sell |
| HSIHang Seng Index | 19,601.12 | −0.53% | −103.90 | 19,764.62 | 19,552.50 | Sell |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 106.6908 | +1.50% | 1.5735 | 106.6908 | 105.1173 | Sell |
| AU200AUDAustralia 200 | 8,299.8 | −0.43% | −35.5 | 8,363.3 | 8,287.3 | Buy |
| US30USDUS Wall St 30 | 43,378.3 | −0.24% | −105.6 | 43,480.8 | 43,318.3 | Buy |
 NL25EURNetherlands 25 | 856.750 | −0.66% | −5.700 | 863.225 | 854.350 | Strong sell |
 DE30EURGermany 30 | 19,028.2 | −0.35% | −67.6 | 19,126.2 | 18,934.2 | Sell |
 HK33HKDHong Kong 33 | 19,575.4 | −0.14% | −27.0 | 19,769.9 | 19,537.9 | Sell |
 RUIUS Small Cap 1000 Index | 3,248.3562 | +0.05% | 1.7662 | 3,250.0440 | 3,217.7073 | Buy |
| AEXAEX | 856.62 | −0.23% | −1.96 | 859.32 | 854.30 | Strong sell |
| IBEX35IBEX 35 | 11,591.59 | +0.02% | 2.08 | 11,631.30 | 11,555.00 | Sell |
 SXXPSTOXX 600 | 499.54 | −0.19% | −0.96 | 500.93 | 498.25 | Strong sell |