Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5469.29 | +0.39% | 21.41 | 5472.88 | 5446.56 | Strong buy |
 IXICUS Composite Index | 17717.65 | +1.26% | 220.84 | 17734.34 | 17546.63 | Buy |
 DJIDow Jones Industrial Average Index | 39112.17 | −0.76% | −299.05 | 39423.26 | 38997.23 | Buy |
 VIXCBOE Volatility Index | 12.84 | −3.68% | −0.49 | 13.52 | 12.84 | Sell |
 TSXS&P/TSX Composite index | 21788.48 | −0.28% | −60.11 | 21834.25 | 21704.74 | Sell |
 UKXUK 100 INDEX | 8247.80 | −0.41% | −33.76 | 8294.24 | 8245.66 | Buy |
 DAXDAX Index | 18177.62 | −0.81% | −147.96 | 18307.61 | 18075.75 | Sell |
 PX1CAC 40 Index | 7662.30 | −0.58% | −44.59 | 7671.06 | 7617.16 | Sell |
 FTMIBMILANO ITALIA BORSA INDEX | 33707.20 | −0.38% | −127.72 | 33838.95 | 33631.63 | Neutral |
 NI225Nikkei 225 Index | 39726.39 | +1.41% | 553.31 | 39726.39 | 39233.56 | Strong buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2780.15 | +0.21% | 5.75 | 2784.98 | 2762.98 | Buy |
 000001SSE Composite Index | 2933.7860 | −0.55% | −16.2103 | 2947.0184 | 2933.3304 | Strong sell |
 399001Shenzhen Component Index | 8832.4641 | −0.20% | −17.8250 | 8855.9162 | 8811.3586 | Sell |
 HSIHang Seng Index | 18051.99 | −0.12% | −20.91 | 18122.17 | 17934.63 | Neutral |
 STISTRAITS TIMES INDEX | 3323.06 | −0.10% | −3.23 | 3329.02 | 3317.07 | Buy |
 XJOS&P/ASX 200 Index | 7761.2 | −0.99% | −77.6 | 7838.8 | 7750.5 | Buy |
 NZ50GS&P/NZX 50 Gross Index | 11780.96 | +0.55% | 64.52 | 11781.35 | 11673.00 | Buy |
 TAIEXTWSE Capitalization Weighted Stock Index | 23027.34 | +0.66% | 151.37 | 23074.74 | 22938.57 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1587.88 | +0.16% | 2.50 | 1590.73 | 1581.76 | Neutral |
 COMPOSITEIDX Composite Index | 6931.8830 | +0.71% | 49.1789 | 6935.7690 | 6885.4030 | Neutral |
 SX5ESTOXX 50 | 4935.98 | −0.30% | −15.01 | 4938.44 | 4910.92 | Sell |
 IBCIBEX 35 Index | 11118.90 | −0.48% | −53.20 | 11190.20 | 11069.00 | Neutral |
 SMISwiss Market Index | 12086.31 | −0.58% | −70.98 | 12124.62 | 12054.76 | Buy |
 WIG20WIG20 Index | 2547.21 | +0.19% | 4.79 | 2563.48 | 2528.79 | Strong buy |
 AEXAEX-Index | 926.64 | +0.03% | 0.24 | 927.46 | 920.44 | Buy |
 BEL20BEL 20 Index | 3959.10 | −0.28% | −11.27 | 3983.08 | 3950.17 | Strong buy |
 IMOEXMOEX Russia Index | 3111.39 | +0.43% | 13.34 | 3112.82 | 3074.51 | Sell |
 OMXH25OMX Helsinki 25 Index | 4536.1006 | −0.68% | −31.1011 | 4553.1221 | 4523.1304 | Sell |
 OMXS30OMX Stockholm 30 Index | 2561.5662 | −1.27% | −32.9777 | 2584.3337 | 2557.7617 | Sell |
 OMXC25OMX Copenhagen 25 Index | 1995.33170 | +0.48% | 9.53240 | 1995.59200 | 1983.84920 | Buy |
 BELEX15BELEX 15 Index | 987.98 | +0.17% | 1.67 | 988.36 | 977.77 | Neutral |
 OMXRGIOMX Riga Gross Index | 1134.9556 | +3.32% | 36.4191 | 1136.5031 | 1120.1652 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1752.5611 | −0.53% | −9.2926 | 1763.1805 | 1752.3996 | Sell |
 OMXVGIOMX Vilnius Gross Index | 979.6216 | −0.41% | −4.0576 | 984.4093 | 979.4184 | Sell |
 XU100BIST 100 Index | 10679.98 | −0.82% | −87.87 | 10792.55 | 10645.11 | Buy |
 TA35TA-35 Index | 1969.130 | +0.73% | 14.190 | 1980.510 | 1944.540 | Neutral |
 SA40SOUTH AFRICA TOP 40 INDEX | 72903.07 | −0.83% | −609.30 | 73527.21 | 72661.38 | Buy |
 NIFTYNifty 50 Index | 23721.30 | +0.78% | 183.45 | 23754.15 | 23562.05 | Strong buy |
 SENSEXS&P BSE SENSEX Index | 78053.52 | +0.92% | 712.45 | 78164.71 | 77459.60 | Strong buy |
 DFMGIDFM General Index | 3998.80 | −0.04% | −1.45 | 4008.40 | 3987.75 | Sell |
 TASITadawul All Shares Index | 11730.770 | +0.29% | 33.730 | 11750.440 | 11659.720 | Sell |
 GNRIQE Index | 9827.42 | +0.57% | 55.22 | 9866.66 | 9772.20 | Buy |
 BHBXBahrain All Share Index | 2035.807 | −0.10% | −2.069 | 2037.876 | 2035.807 | Buy |
 EGX30EGX 30 Index | 27264.200 | +1.34% | 361.800 | 27278.700 | 26747.900 | Buy |
 IBOVBovespa Index | 122331.39 | −0.25% | −305.57 | 122849.07 | 121997.14 | Sell |
 MES&P/BMV IPC Index | 52604.05 | +0.17% | 91.14 | 52690.10 | 51847.71 | Sell |
 IMVS&P MERVAL Index | 1570620.300 | +0.70% | 10952.900 | 1583947.400 | 1559850.500 | Buy |
 ICAPMSCI COLCAP Index | 1367.94 | −1.36% | −18.86 | 1383.87 | 1363.70 | Sell |
 SP_IPSAS&P IPSA Index | 6412.010 | −1.22% | −79.490 | 6515.270 | 6410.170 | Sell |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29895.850 | −0.54% | −162.810 | 30048.340 | 29676.279 | Buy |
 BUXBudapest Stock Exchange Index | 70647.04 | +0.39% | 273.41 | 70648.40 | 70184.27 | Strong buy |
 GDATHEX Composite Index | 1420.06 | −0.28% | −3.98 | 1431.81 | 1419.17 | Sell |
 BETBucharest Exchange Trading Index | 18271.27 | +0.20% | 36.46 | 18274.61 | 18158.44 | Strong buy |
 IDX30IDX 30 Index | 431.4270 | +0.39% | 1.6940 | 433.4550 | 429.3900 | Sell |
 NZ50GNZX 50 INDEX | 11797.77 | +0.69% | 81.33 | 11797.77 | 11673.00 | Buy |
| CAC40CAC 40 | 7662.31 | −0.58% | −44.57 | 7671.06 | 7617.16 | Sell |
 AEXAEX | 926.65 | +0.03% | 0.24 | 927.46 | 920.44 | Buy |
| AU200AUDAustralia 200 | 7786.5 | −0.55% | −43.1 | 7829.6 | 7763.5 | Buy |
| NL25EURNetherlands 25 | 930.320 | +0.29% | 2.720 | 930.645 | 923.025 | Buy |
 SXXPSTOXX 600 | 517.71 | −0.23% | −1.17 | 518.37 | 516.18 | Buy |
 RUIUS Small Cap 1000 Index | 2977.4966 | +0.31% | 9.3316 | 2979.2169 | 2965.4841 | Buy |
 TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 293.0679 | −0.33% | −0.9612 | 294.0291 | 293.0679 | Buy |
 SSMISWISS MARKET INDEX | 12086.30 | −0.58% | −71.00 | 12124.62 | 12054.76 | Buy |
 XAXNYSE American Composite Index | 4784.2917 | −0.44% | −21.3356 | 4815.1870 | 4775.6186 | Buy |
| VIXVOLATILITY S&P 500 | 12.84 | −3.75% | −0.50 | 13.52 | 12.84 | Sell |
| DJIDow Jones Industrial Average Index | 39112.17 | −0.76% | −299.05 | 39423.26 | 38997.23 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 136.68 | −1.11% | −1.53 | 137.52 | 136.59 | Sell |
| HGXPHLX Housing Sector | 668.90 | −2.04% | −13.92 | 680.76 | 663.11 | Strong sell |
| HSIHang Seng Index | 18057.22 | −0.09% | −15.69 | 18122.17 | 17934.63 | Neutral |
 DE30EURGermany 30 | 18238.0 | +0.15% | 27.4 | 18251.0 | 18197.0 | Sell |
| SOXPHLX Semiconductor | 5467.66 | +1.79% | 96.14 | 5470.27 | 5361.81 | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 18177.63 | −0.81% | −147.96 | 18307.61 | 18075.75 | Sell |
| RUAUS Small Cap 3000 Index | 3100.1281 | +0.28% | 8.6286 | 3101.9183 | 3087.8958 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 96.9670 | +1.85% | 1.7633 | 96.9671 | 95.2037 | Neutral |
| US30USDUS Wall St 30 | 39185.0 | +0.05% | 21.0 | 39189.5 | 39132.0 | Buy |
 HK33HKDHong Kong 33 | 18068.8 | +0.57% | 103.2 | 18125.5 | 17901.5 | Neutral |
| IBEX35IBEX 35 | 11118.91 | −0.48% | −53.18 | 11190.20 | 11069.00 | Neutral |
 RUTUS Small Cap 2000 Index | 2022.3451 | −0.42% | −8.4688 | 2029.6621 | 2017.6468 | Sell |
| XMINYSE Arca Major Market Index | 3656.9913 | −0.64% | −23.5766 | 3680.5680 | 3650.2229 | Buy |
 OSXPHLX Oil Service Sector | 84.44 | +0.08% | 0.07 | 84.52 | 83.51 | Neutral |
| NYANYSE Composite Index | 18050.9995 | −0.42% | −75.6935 | 18126.6929 | 17985.2252 | Buy |
| UTYPHLX Utility Sector | 884.31 | −1.05% | −9.40 | 893.66 | 881.90 | Sell |