Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,902.24 USD | −1.06% | −74.21 USD | 6,993.08 USD | 6,901.45 USD | Neutral |
 IXICUS Composite Index | 23,164.95 USD | −1.81% | −427.16 USD | 23,691.60 USD | 23,161.60 USD | Sell |
 DJIDow Jones Industrial Average Index | 49,130.40 USD | −0.56% | −277.27 USD | 49,653.13 USD | 49,121.29 USD | Buy |
 VIXCBOE Volatility Index | 18.07 | +10.59% | +1.73 | 18.38 | 16.05 | Strong buy |
 TSXS&P/TSX Composite index | 32,268.94 CAD | +0.26% | +85.06 CAD | 32,540.07 CAD | 32,228.93 CAD | Neutral |
 UKXUK 100 INDEX | 10,314.58 GBP | −0.26% | −26.99 GBP | 10,373.28 GBP | 10,232.19 GBP | Strong buy |
 DAXDAX Index | 24,780.79 EUR | −0.07% | −16.73 EUR | 25,098.71 EUR | 24,703.62 EUR | Buy |
 PX1CAC 40 Index | 8,179.50 EUR | −0.02% | −1.67 EUR | 8,234.50 EUR | 8,129.33 EUR | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 46,420.51 EUR | +0.90% | +415.29 EUR | 46,528.48 EUR | 46,214.19 EUR | Strong buy |
 NI225Japan 225 Index | 54,720.61 JPY | +3.92% | +2,065.43 JPY | 54,782.83 JPY | 53,307.74 JPY | Strong buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5,288.08 KRW | +6.84% | +338.40 KRW | 5,288.08 KRW | 5,101.31 KRW | Strong buy |
 000001SSE Composite Index | 4,067.7379 CNY | +1.29% | +51.9915 CNY | 4,069.4179 CNY | 4,002.7820 CNY | Buy |
 399001Shenzhen Component Index | 14,127.1059 CNY | +2.19% | +302.7547 CNY | 14,129.5971 CNY | 13,815.2286 CNY | Buy |
 HSIHang Seng Index | 26,834.77 HKD | +0.22% | +59.20 HKD | 27,126.48 HKD | 26,431.80 HKD | Buy |
 STISTRAITS TIMES INDEX | 4,944.10 SGD | +1.06% | +51.82 SGD | 4,948.65 SGD | 4,910.40 SGD | Strong buy |
 XJOS&P/ASX 200 Index | 8,857.1 AUD | +0.89% | +78.5 AUD | 8,896.6 AUD | 8,778.6 AUD | Buy |
 NZ50GS&P/NZX 50 Gross Index | 13,421.52 NZD | +0.07% | +9.08 NZD | 13,514.78 NZD | 13,368.78 NZD | Sell |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,748.26 | +0.42% | +7.38 | 1,757.51 | 1,742.68 | Strong buy |
 COMPOSITEIDX Composite Index | 8,122.5970 IDR | +2.52% | +199.8660 IDR | 8,122.5970 IDR | 7,712.3480 IDR | Sell |
 SX5ESTOXX 50 | 5,995.36 EUR | −0.20% | −12.16 EUR | 6,073.34 EUR | 5,973.41 EUR | Strong buy |
 IBCIBEX 35 Index | 18,119.20 EUR | +0.02% | +4.00 EUR | 18,271.20 EUR | 18,032.10 EUR | Strong buy |
 SMISwiss Market Index | 13,372.58 CHF | −0.27% | −36.53 CHF | 13,498.35 CHF | 13,312.54 CHF | Strong buy |
 WIG20WIG20 Index | 3,441.06 PLN | +2.29% | +77.02 PLN | 3,441.06 PLN | 3,387.06 PLN | Strong buy |
 AEXAEX-Index | 993.99 EUR | −1.54% | −15.52 EUR | 1,014.73 EUR | 989.40 EUR | Buy |
 BEL20BEL 20 Index | 5,499.51 EUR | +0.74% | +40.19 EUR | 5,499.51 EUR | 5,452.70 EUR | Strong buy |
 OMXH25OMX Helsinki 25 Index | 5,936.0034 EUR | +0.92% | +54.1468 EUR | 5,941.0309 EUR | 5,872.5695 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 3,087.3461 SEK | +0.67% | +20.4853 SEK | 3,100.6560 SEK | 3,066.0369 SEK | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1,923.16310 DKK | −0.40% | −7.81060 DKK | 1,941.20940 DKK | 1,916.82370 DKK | Buy |
 BELEX15BELEX 15 Index | 1,274.69 RSD | −0.09% | −1.13 RSD | 1,278.53 RSD | 1,274.57 RSD | Buy |
 OMXRGIOMX Riga Gross Index | 901.1361 EUR | −0.71% | −6.4019 EUR | 906.7745 EUR | 900.1050 EUR | Strong sell |
 OMXTGIOMX Tallinn Gross Index | 2,096.6222 EUR | +0.40% | +8.3049 EUR | 2,099.1331 EUR | 2,089.5006 EUR | Buy |
 XU100BIST 100 Index | 13,875.32 TRY | +1.87% | +254.37 TRY | 13,926.55 TRY | 13,660.78 TRY | Strong buy |
 TA35TA-35 Index | 4,119.810 ILS | +1.74% | +70.490 ILS | 4,135.910 ILS | 4,069.880 ILS | Strong buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 112,442.18 ZAR | +1.36% | +1,513.80 ZAR | 113,063.08 ZAR | 110,928.39 ZAR | Buy |
 NIFTYNifty 50 Index | 25,727.55 INR | +2.55% | +639.15 INR | 26,341.20 INR | 25,641.30 INR | Buy |
 SENSEXS&P BSE SENSEX Index | 83,739.13 INR | +2.54% | +2,072.67 INR | 85,871.73 INR | 83,501.22 INR | Buy |
 DFMGIDFM General Index | 6,613.52 AED | +0.61% | +40.16 AED | 6,644.40 AED | 6,573.08 AED | Strong buy |
 TASITadawul All Shares Index | 11,328.520 SAR | +0.07% | +7.430 SAR | 11,372.840 SAR | 11,300.680 SAR | Strong buy |
 GNRIQE Index | 11,420.88 QAR | +0.14% | +15.87 QAR | 11,422.54 QAR | 11,371.95 QAR | Strong buy |
 EGX30EGX 30 Index | 48,978.500 EGP | +2.88% | +1,372.200 EGP | 49,235.800 EGP | 47,606.300 EGP | Strong buy |
| IIBOVBovespa Index | 185,624.91 BRL | +1.55% | +2,831.51 BRL | 187,333.83 BRL | 182,815.55 BRL | Strong buy |
 MES&P/BMV IPC Index | 69,456.02 MXN | +2.75% | +1,857.07 MXN | 70,111.74 MXN | 67,979.98 MXN | Strong buy |
 IMVS&P MERVAL Index | 3,082,314.54 ARS | −0.78% | −24,357.65 ARS | 3,132,124.90 ARS | 3,067,507.20 ARS | Buy |
 ICAPMSCI COLCAP Index | 2,437.50 COP | +0.62% | +14.99 COP | 2,449.69 COP | 2,416.55 COP | Buy |
 SP_IPSAS&P IPSA Index | 11,623.770 CLP | +1.23% | +141.060 CLP | 11,674.720 CLP | 11,482.460 CLP | Buy |
 MXNUAMPEGENMSCI NUAM Peru General | 55,799.150 PEN | +5.19% | +2,751.470 PEN | 55,927.320 PEN | 53,023.690 PEN | Buy |
 BUXBudapest Stock Exchange Index | 130,284.26 HUF | +1.47% | +1,893.24 HUF | 130,898.50 HUF | 128,333.67 HUF | Strong buy |
 GDATHEX Composite Index | 2,370.13 EUR | +1.00% | +23.41 EUR | 2,379.56 EUR | 2,361.78 EUR | Strong buy |
 BETBucharest Exchange Trading Index | 27,453.65 RON | +1.48% | +399.44 RON | 27,576.49 RON | 27,054.21 RON | Strong buy |
 IDX30IDX 30 Index | 429.8870 IDR | +2.14% | +9.0130 IDR | 429.8870 IDR | 413.2830 IDR | Sell |
| DJIDow Jones Industrial Average Index | 49,131.99 USD | −0.56% | −275.67 USD | 49,653.13 USD | 49,121.29 USD | Buy |
 NYANYSE Composite Index | 22,831.6331 USD | −0.24% | −54.0172 USD | 23,006.9419 USD | 22,828.4903 USD | Buy |
 RUIUS Small Cap 1000 Index | 3,761.7308 USD | −1.04% | −39.6857 USD | 3,811.8110 USD | 3,761.1882 USD | Neutral |
| HSIHang Seng Index | 26,834.78 HKD | +0.22% | +59.20 HKD | 27,126.48 HKD | 26,431.80 HKD | Buy |
 RUAUS Small Cap 3000 Index | 3,920.8251 USD | −1.03% | −40.9718 USD | 3,973.2580 USD | 3,920.8251 USD | Neutral |
| AU200AUDAustralia 200 | 8,807.1 AUD | −0.71% | −63.2 AUD | 8,894.8 AUD | 8,807.1 AUD | Neutral |
 AEXAEX | 994.00 EUR | −1.54% | −15.52 EUR | 1,014.73 EUR | 989.40 EUR | Buy |
 HK33HKDHong Kong 33 | 26,643.5 HKD | −0.74% | −198.4 HKD | 27,051.4 HKD | 26,352.4 HKD | Neutral |
 OSXPHLX Oil Service Sector | 88.64 USD | +1.44% | +1.26 USD | 89.16 USD | 87.60 USD | Strong buy |
| CAC40CAC 40 | 8,179.51 EUR | −0.02% | −1.67 EUR | 8,234.50 EUR | 8,129.33 EUR | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 24,780.80 EUR | −0.07% | −16.73 EUR | 25,098.71 EUR | 24,703.62 EUR | Buy |
| XAXNYSE American Composite Index | 8,026.3004 USD | +2.97% | +231.3836 USD | 8,050.0641 USD | 7,794.9168 USD | Strong buy |
| SOXPHLX Semiconductor | 7,897.08 USD | −2.92% | −237.41 USD | 8,239.64 USD | 7,896.09 USD | Buy |
| VIXVOLATILITY S&P 500 | 18.77 USD | +14.80% | +2.42 USD | 18.77 USD | 16.05 USD | Strong buy |
 DE30EURGermany 30 | 24,727.6 EUR | −0.61% | −153.0 EUR | 25,128.1 EUR | 24,709.2 EUR | Neutral |
 RUTUS Small Cap 2000 Index | 2,626.0412 USD | −0.54% | −14.2429 USD | 2,666.8473 USD | 2,604.4844 USD | Buy |
 SXXPSTOXX 600 | 617.94 EUR | +0.10% | +0.62 EUR | 622.67 EUR | 615.16 EUR | Strong buy |
| IBEX35IBEX 35 | 18,119.21 EUR | +0.02% | +4.00 EUR | 18,271.20 EUR | 18,032.10 EUR | Strong buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 59.2997 USD | +0.17% | +0.1019 USD | 59.2997 USD | 59.1978 USD | Sell |
 XAUPHLX Gold/Silver Sector | 393.75 USD | +3.40% | +12.94 USD | 402.17 USD | 388.11 USD | Buy |
 SSMISwiss Market Index | 13,372.59 CHF | −0.27% | −36.52 CHF | 13,498.35 CHF | 13,312.54 CHF | Strong buy |
| US30USDUS Wall St 30 | 49,152.4 USD | −0.52% | −254.5 USD | 49,681.4 USD | 49,141.0 USD | Buy |
 NZ50GNZX 50 INDEX | 13,421.51 NZD | +0.07% | +9.08 NZD | 13,514.78 NZD | 13,368.78 NZD | Sell |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 305.14 USD | 0.00% | 0.00 USD | 305.14 USD | 305.14 USD | Neutral |
| HGXPHLX Housing Sector | 705.10 USD | +1.77% | +12.24 USD | 724.93 USD | 690.88 USD | Buy |
 N100Euronext 100 Index | 1,780.59 EUR | −0.16% | −2.77 EUR | 1,797.39 EUR | 1,773.10 EUR | Strong buy |
| NL25EURNetherlands 25 | 989.250 EUR | −2.25% | −22.755 EUR | 1,015.105 EUR | 989.175 EUR | Neutral |