Get started

Market indices

All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica
All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica

Indices of the Americas

Explore the economies of the Americas. Here you'll find the S&P 500, Dow Jones, and more indices covering the economies of the US, Canada, Mexico, and other players in the region. See quotes and changes, among other stats.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5006,115.08 USD+1.04%63.10 USD6,116.91 USD6,050.95 USD
Strong buy
NDXNASDAQ 100 Index
22,030.71 USD+1.43%311.45 USD22,038.15 USD21,758.04 USD
Strong buy
IXICNASDAQ Composite Index
19,945.64 USD+1.50%295.69 USD19,952.17 USD19,675.87 USD
Strong buy
DJIDow Jones Industrial Average Index44,711.44 USD+0.77%342.87 USD44,768.26 USD44,366.62 USD
Strong buy
RUTUS Small Cap 2000 Index2,282.1845 USD+1.17%26.2969 USD2,282.4187 USD2,259.0664 USD
Neutral
VIXVOLATILITY S&P 50015.29 USD+1.33%0.20 USD15.29 USD15.03 USD
Strong sell
DXYU.S. Dollar Currency Index
106.931 USD−0.13%−0.136 USD107.182 USD106.831 USD
Sell
TSXS&P/TSX Composite index
25,698.51 CAD+0.53%135.40 CAD25,713.29 CAD25,579.30 CAD
Buy
IBOVBovespa Index
124,850.18 BRL+0.38%469.97 BRL124,852.88 BRL123,777.69 BRL
Neutral
IMVS&P MERVAL Index
2,353,743.680 ARS+2.97%67,897.210 ARS2,366,143.130 ARS2,285,846.470 ARS
Neutral
NNYFANGNYSE FANG+ Index
13,986.958 USD0.00%0.000 USD13,990.891 USD13,722.484 USD
Buy
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index84.5654 USD−2.32%−2.0099 USD86.5753 USD84.5654 USD
Sell
NYANYSE Composite Index20,181.2938 USD+0.59%118.9823 USD20,190.8712 USD20,034.3236 USD
Buy
DJTDow Jones Transportation Average16,395.25 USD+0.48%78.20 USD16,413.87 USD16,213.81 USD
Buy
SOXPHLX Semiconductor
5,156.39 USD+1.29%65.59 USD5,158.49 USD5,086.34 USD
Buy
XAUPHLX GOLD and SILVER SECTOR INDEX
167.39 USD+1.04%1.71 USD167.70 USD163.92 USD
Strong buy
MIDS&P 4003,201.08 USD+0.92%29.28 USD3,202.59 USD3,174.00 USD
Sell
RUIRUSSELL 1000 INDEX
3,357.51 USD+1.05%34.95 USD3,358.39 USD3,323.88 USD
Strong buy
RUAUS Small Cap 3000 Index3,496.0401 USD+1.06%36.5744 USD3,496.9330 USD3,461.3055 USD
Strong buy
SSP600S&P 6001,432.14 USD+1.45%20.42 USD1,432.46 USD1,416.75 USD
Sell
OEXS&P 1002,991.67 USD+1.11%32.90 USD2,992.58 USD2,958.44 USD
Strong buy
SP_IPSAS&P IPSA Index
7,328.350 CLP+0.63%46.010 CLP7,328.350 CLP7,282.340 CLP
Strong buy
ICAPMSCI COLCAP Index
1,535.55 COP+0.28%4.22 COP1,537.87 COP1,526.25 COP
Buy
MES&P/BMV IPC Index
54,160.11 MXN+0.17%94.39 MXN54,440.37 MXN53,883.13 MXN
Buy
IINS&P/BMV Ingenius Index (MXN)
1,422.80 MXN+1.27%17.85 MXN1,425.30 MXN1,410.05 MXN
Strong buy
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29,415.320 PEN+0.18%53.180 PEN29,437.210 PEN29,225.310 PEN
Neutral
IIBCCaracas Stock Exchange General Index
161,643.84 VES+4.51%6,976.15 VES164,226.58 VES154,667.69 VES
Strong buy
SPGSCIS&P GSCI572.71 USD+0.50%2.83 USD573.85 USD569.89 USD
Buy
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX313.19 USD+0.52%1.61 USD313.19 USD313.19 USD
Buy
TX60S&P/TSX 60 Index
1,547.19 CAD+0.62%9.57 CAD1,548.04 CAD1,538.06 CAD
Buy
JXS&P/TSX Venture Composite Index
647.92 CAD+0.98%6.30 CAD648.26 CAD643.26 CAD
Buy
IABS&P/BYMA Argentina General Index
100,961,832.000 ARS+2.85%2,801,901.800 ARS101,437,062.000 ARS98,159,930.200 ARS
Neutral
IFIXIND FDO IMOB
2,997.99 BRL−0.24%−7.31 BRL3,010.85 BRL2,996.58 BRL
Sell
IBXLBrazil 50 Index
21,135.78 BRL+0.34%71.33 BRL21,136.27 BRL20,960.19 BRL
Sell
SMLLBovespa SmallCap Index
1,860.13 BRL+0.37%6.85 BRL1,860.13 BRL1,838.98 BRL
Neutral