Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AAB ABERDEEN INTERNATIONAL INC.
0.05-9.09%-0.01Sell308.300K4.803M-0.191.00Financials
AAZ AZINCOURT ENERGY CORP
0.060.00%0.00Sell19.000K4.283M-0.04Basic Materials
ACU AURORA SOLAR TECHNOLOGIES INC
0.060.00%0.00Strong Sell15.000K4.850M-0.03Energy
ADX ADVANTEX MARKETING
0.010.00%0.00Sell100.000K3.911M0.620.0145.00Consumer Cyclicals
AEP ATLAS ENGINEERED PRODUCTS LTD
0.350.00%0.00Sell38.275K15.747M-0.58Basic Materials
AKH.H ALASKA HYDRO CORPORATION
0.01-75.00%-0.03Strong Sell1.000K383.697K-0.00Utilities
AMO ALTAN RIO MINERALS LIMITED
0.010.00%0.00Strong Sell139.867K445.615K-0.00Basic Materials
APC ADVANCED PROTEOME THERAPEUTICS CORP.
0.03-14.29%-0.01Strong Sell3.000K5.836M-0.01Healthcare
AQR.P ANQUIRO VENTURES LTD
0.10-30.00%-0.04Sell4.000K
ARIC AWALE RESOURCES LIMITED
0.06-35.29%-0.03Strong Sell4.000K
ATG ATLANTA GOLD INC.
0.040.00%0.00Sell20.000K2.665M-0.028.00Basic Materials
AUN AURCANA CORPORATION
0.46-5.15%-0.03Sell43.911K53.502M-0.05Basic Materials
AVL AVALON ADVANCED MATERIALS INC
0.05-9.09%-0.01Strong Sell3.000K14.555M-0.02Basic Materials
BDG BLACK DRAGON GOLD CORP
0.07-11.76%-0.01Sell6.000K8.315M-0.07Basic Materials
BER.H BE RESOURCES INC
0.01-40.00%-0.01Sell4.217K290.364K-0.000.00Basic Materials
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.16-1.67%-0.24Strong Sell2.000K
BLS BLACK SEA COPPER AND GOLD CORP
0.0325.00%0.01Sell17.129K879.326K-0.01Basic Materials
BMK MACDONALD MINES EXPL LTD.
0.03-16.67%-0.01Sell50.000K2.554M-0.03Basic Materials
BROC.P BROCKTON VENTURES INC
0.08-27.27%-0.03Strong Sell5.000K
BTR BONTERRA RESOURCES INC.
2.20-4.35%-0.10Sell64.769K99.202M-1.29Basic Materials
BUZH.P BUZZ CAPITAL 2 INC
0.12-36.11%-0.07Sell25.000K945.300KFinancials
BXE BELLATRIX EXPLORATION LTD
0.57-5.00%-0.03Sell25.400K48.546M-1.23157.00Energy
BZ BENZ MINING CORP
0.05-33.33%-0.03Sell218.873K1.302M-0.04Basic Materials
CAP CASTLE PEAK MINING LTD
0.01-33.33%-0.01Sell1.000K1.328M0.440.02Basic Materials
CCK.H CANADA COAL INC
0.030.00%0.00Strong Sell38.500K1.252M-0.01Energy
CDG CANDENTE GOLD CORP
0.010.00%0.00Sell436.000K1.608M-0.019.00Basic Materials
CEG CERRO GRANDE MNG C
0.01-50.00%-0.01Sell1.995K3.394M0.240.04260.00Basic Materials
CGG CHINA GOLD INT RESOURCES CORP.
1.49-1.32%-0.02Strong Sell10.500K598.585M27.250.062028.00Basic Materials
CHEM CANADIAN ENERGY MATERIALS CORP
0.10-4.76%-0.01Sell55.000K2.720M-0.12Basic Materials
CHN CHINA EDUCATION RESOURCES INC.
0.040.00%0.00Sell15.000K1.658M1.540.02Industrials
CIP.H CANADIAN INTERNATIONAL PHARMA CORP
0.020.00%0.00Strong Sell1.000K
CKE CHINOOK ENERGY INC.
0.140.00%0.00Sell2.500K30.187M-0.1330.00Energy
CLI CLEARFORD WATER SYSTEMS INC
0.03-14.29%-0.01Sell1.153M3.061M-0.1029.00Industrials
CNL CONTINENTAL GOLD INC
1.84-3.16%-0.06Strong Sell105.728K358.258M-0.13655.00Basic Materials
CNV.P CONNAUGHT VENTURES INC
0.150.00%0.00Sell5.000K
CONE CANADA ONE MINING CORP
0.050.00%0.00Sell1.000K1.131M-0.02Basic Materials
CPA.H CHINAPINTZA MINING CORP
0.010.00%0.00Sell1.000K220.272K-0.00Basic Materials
CUZ CRUZ COBALT CORP
0.05-9.09%-0.01Sell45.550K3.932M-0.03Basic Materials
CYF CANYON CREEK FOOD CO LTD
0.02-33.33%-0.01Sell2.000K702.978K-0.06Consumer Non-Cyclicals
DPH DUNCAN PARK HOLDINGS CORP
0.010.00%0.00Sell10.000K
DVX.P DRUMMOND VENTURES CORP
0.15-28.57%-0.063.000K
EA EA EDUCATION GROUP
0.01-33.33%-0.01Strong Sell1.000K1.743M-0.01Industrials
EGL EAGLE ENERGY INC
0.07-6.25%-0.01Sell51.900K3.539M-0.7730.00Energy
ELD ELDORADO GOLD CORPORATION
3.50-1.13%-0.04Sell91.164K562.158M-1.382833.00Basic Materials
EPY E PLAY DIGITAL INC
0.070.00%0.00Sell177.000K3.643M-0.03Technology
ESR ESREY RESOURCES LTD
0.03-14.29%-0.01Sell47.000K3.005M-0.07Energy
ETR ETRUSCUS RESOURCES
0.250.00%0.00100.000K
EXS EXPLOR RESOURCES INC.
0.020.00%0.00Sell2.117M3.808M-0.01Basic Materials
FCC FIRST COBALT CORP
0.150.00%0.00Strong Sell51.600K50.898M-0.09Basic Materials
FOR FORTUNE BAY CORP
0.20-11.11%-0.03Sell2.060K62.759M-0.10Technology
FORK GLOBAL BLOCKCHAI.M
0.01-33.33%-0.00Sell287.000K4.123MFinancials
FSW FIRESWIRL TECHNOLOGIES INC.
0.18-76.00%-0.57Strong Sell800
FVL FREEGOLD VENTURES LIMITED
0.06-7.69%-0.01Sell156.923K11.337M-0.002.00Basic Materials
FW FLOW CAPITAL CORP
0.120.00%0.00Sell185.208K10.485M-0.1415.00Financials
GEGS.P GEGS CAPITAL CORP
0.100.00%0.0021.000K
GGA GOLDGROUP MINING INC
0.04-11.11%-0.01Strong Sell10.000K8.331M13.780.00123.00Basic Materials
GIT GITENNES EXPLORATION INC.
0.030.00%0.00Strong Sell66.000K2.176M-0.011.00Basic Materials
GOTO.P GOOD2GO CORP
0.10-9.09%-0.01Strong Sell5.000K
GQM GOLDEN QUEEN MNG J
0.04-10.00%-0.01Strong Sell801.511K13.505M-0.06212.00Basic Materials
GSH GOLDEN SHARE RESOURCES CORPORATION
0.12-32.35%-0.06Strong Sell26.500K4.441M-0.02Basic Materials
GSPR GSP RESOURCE CORP
0.20-13.04%-0.03Sell60.500K
GTB GREATBANKS RESOURCES LTD
0.1220.00%0.02Sell83.000K760.240K-0.13Basic Materials
GVC GLACIER MEDIA INC
0.54-1.82%-0.01Sell168.976K59.308M-0.062003.00Consumer Cyclicals
HAWK HAWKEYE GOLD AND DIAMOND INC
0.04-12.50%-0.01Strong Sell127.000K1.299M-0.02Basic Materials
HBE HORNBY BAY MINERAL EXPLORATION LTD
0.03-16.67%-0.01Sell8.000K2.022M-0.00Energy
HBK HIGHBANK RESOURCES LTD.
0.010.00%0.00Sell201.000K
HFC HAMPTON FINANCIAL CORPORATION
0.15-6.25%-0.01Sell5.000K
HGGG HARVEST GLOBAL GOLD GIANTS INDEX ETF
19.21-0.98%-0.191.430K
HYD HYDUKE ENERGY SERVICES INC.
0.010.00%0.00Sell148.000K1.049M-0.18350.00Energy
IFOS ITAFOS
0.84-1.18%-0.01Strong Sell6.747K119.339M2.080.4147.00Basic Materials
IFX IMAFLEX INC
0.68-6.85%-0.05Sell25.500K33.822M9.260.08110.00Basic Materials
IMA I-MINERALS INC.
0.10-4.76%-0.01Strong Sell10.000K9.533M-0.05Basic Materials
JAEG JAEGER RESOURCES CORP
0.02-20.00%-0.01Strong Sell1.000K392.572KBasic Materials
JFC JAGUAR FINANCIAL CORPORATION
0.04-12.50%-0.01Sell1.000K381.863K-0.044.00Financials
KRI KHAN RESOURCES INC
0.05-16.67%-0.01Strong Sell100.000K4.508M-0.0117.00Energy
LDI LITHOQUEST DIAMONDS INC
0.1110.00%0.01Sell90.344K5.068M-0.11Basic Materials
LIO LION ONE METALS LIMITED
0.37-7.50%-0.03Sell57.510K37.933M-0.02Basic Materials
LPS LEGEND POWER SYSTEMS INC.
0.30-8.96%-0.03Strong Sell73.500K30.946M-0.0311.00Industrials
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00Sell2.000K102.787K-2.480.00Financials
MAXR MAXAR TECHNOLOGIES INC
6.42-3.46%-0.23Sell155.827K398.609M-7.486500.00Technology
MIR MEDMIRA INC
0.010.00%0.00Sell16.000K6.584M65.00Healthcare
MKT DEEPMARKIT CORP
0.0150.00%0.01Sell5.039M1.148M-0.02Technology
MLG ML GOLD CORP
0.02-20.00%-0.01Strong Sell143.000K2.686M-0.03Basic Materials
MOS MOBI724 GLOBAL SOLUTIONS INC
0.050.00%0.00Strong Sell25.000K9.575M-0.03Technology
MTR.P METEORITE CAPITAL INC
0.06-60.71%-0.09Sell2.000K
MUX MCEWEN MINING INC
2.303.60%0.08Sell20.840K767.374M84.810.03535.00Basic Materials
MYR MERYLLION RES CORP
0.010.00%0.00Sell3.487K
NITE CRYPTANITE BLOCKCH
0.0416.67%0.01Sell50.000K3.293M-0.02Financials
NKW NAIKUN WIND ENERGY GROUP INC.
0.07-6.67%-0.01Sell55.930K4.877M-0.01Utilities
NMG.H NOBLE METAL GROUP INCORPORATED
0.01-50.00%-0.01Strong Sell15.000K371.708K-0.06Basic Materials
NPA ALPHINAT INC.
0.04-12.50%-0.01Strong Sell12.900K2.210M-0.01Technology
NTY 92 RESOURCES CORP
0.030.00%0.00Strong Sell32.000K2.634M-0.02Basic Materials
NXU NEXCO RESOURCES IN
0.080.00%0.00Strong Sell10.000K834.240K-0.02Basic Materials
NZN NEVADA ZINC CORPORATION
0.09-10.00%-0.01Sell93.000K6.583M-0.04Basic Materials
OK OK2 MINERALS LTD
0.01-25.00%-0.01Strong Sell150.000K1.470M-0.02Basic Materials
OML OMNI-LITE INDUSTRIES CANADA INC.
0.860.00%0.00Sell4.500K9.747M-0.23Basic Materials
OMM OMINECA MINING AND METALS LTD
0.020.00%0.00Sell3.525K
PEEK PEEKS SOCIAL LTD
0.070.00%0.00Sell146.000K15.836M-0.06Technology
PIC.PR.A PREMIUM INCOME PR
14.400.35%0.05Sell29.229K69.495M4.351.48Financials
PLAY BLOCPLAY ENTERTAIN
0.01-25.00%-0.00Sell384.000K1.318M-0.06Technology
PRI PRIMEWEST MORTGAGE
0.500.00%0.00Sell2.500K
RBZ.P REBEL CAPITAL 2.0 CORP
0.08-20.00%-0.02Strong Sell11.000K
RCT ROCHESTER RESOURCES LTD.
0.0320.00%0.01Sell38.000K625.526K-0.182.00Basic Materials
RDR.P RIDER INVESTMENT CAPITAL CORP
0.090.00%0.00Sell3.000K
RET REITMANS CANADA
3.720.54%0.02Sell4.445K235.588M17.970.213200.00Consumer Cyclicals
RGO RANGE ENERGY RES
0.010.00%0.00Sell125.000K4.281M-0.04Energy
RJX.A RJK EXPLORATIONS LTD., CL.A, SV
0.040.00%0.00Sell243.000K1.963M-0.210.00Basic Materials
RMO RAINY MOUNTAIN ROYALTY CORP.
0.01-25.00%-0.01Strong Sell6.637K1.078M-0.010.00Basic Materials
ROXG ROXGOLD INC
0.74-2.63%-0.02Strong Sell96.350K284.415M6.750.12492.00Basic Materials
RTM RT MINERALS CORP
0.050.00%0.00Strong Sell12.000K604.398K-0.12Basic Materials
RTN RETURN ENERGY INC
0.020.00%0.00Strong Sell71.000K2.211M-0.045.00Energy
RUN RUNNING FOX RESOURCE CORP.
0.010.00%0.00Sell7.000K547.706K-0.01Energy
RYU RYU APPAREL INC
0.090.00%0.00Sell194.000K41.987M-0.0411.00Consumer Cyclicals
SAAS SUBSCRIBE TECHNOLO
0.04-12.50%-0.01Sell50.000K1.646M-0.03Technology
SAH SAHARA ENERGY LTD
0.020.00%0.00Sell284.522K5.794M-0.00Energy
SAT ASIAN TELEVISION NETWORK INT. LTD
0.12-4.00%-0.01Sell6.250K3.050M-0.0485.00Consumer Cyclicals
SAU ST AUGUSTINE GOLD AND COPPER LTD
0.01-25.00%-0.01Sell8.000K10.901M-0.0031.00Basic Materials
SBM SIRONA BIOCHEM CORP.
0.070.00%0.00Sell167.500K12.581M-0.02Healthcare
SHJ SHOSHONI GOLD LTD
0.03-44.44%-0.02Sell144.000K225.153K-0.02Basic Materials
SKY.P SKYSCAPE CAPITAL INC
0.500.00%0.004.000K
SMB SIMBA ESSEL ENERGY INC
0.010.00%0.00Sell1.800K4.013M-0.00Energy
SNV SONORO ENERGY LTD
0.03-16.67%-0.01Sell39.650K2.229M-0.125.00Energy
SPG SPARK POWER GROUP INC
2.30-2.13%-0.05Strong Sell3.000K103.317M-5.10450.00Industrials
SRC STAKEHOLDER GOLD CORP
0.060.00%0.00Sell9.000K1.429M-0.10Basic Materials
SRS SHAMROCK ENTERPRIS
0.01-40.00%-0.01Sell10.000K599.422K-0.01Basic Materials
SSH.P SEASHORE RESOURCES PARTNERS CORP
0.150.00%0.00Strong Sell5.000K
TOM TOLIMA GOLD INC
0.01-50.00%-0.01Strong Sell105.000K711.598K-0.00123.00Basic Materials
TTD TINKERINE STUDIOS LTD
0.010.00%0.00Strong Sell5.000K738.575K-0.01Basic Materials
TV TREVALI MINING CORPORATION
0.34-2.86%-0.01Sell2.016M290.394M5.310.07143.00Basic Materials
TVL TRAVERSE ENERGY LTD.
0.050.00%0.00Sell40.000K5.175M-0.11Energy
UI URBANIMMERSIVE INC
0.07-7.14%-0.01Sell110.000K4.572M-0.0330.00Consumer Cyclicals
UNO NORTHERN URANIUM CORP
0.01-50.00%-0.01Sell9.000K
VEIN ENFORCER GOLD CORP
0.070.00%0.00Sell9.000K1.395M-0.24Basic Materials
VIC.P VICTORY CAPITAL CORP
0.10-37.50%-0.06Sell6.000K
VLT VOLTAIC MINERALS CORP
0.14-6.67%-0.01Sell11.500K1.955M-0.13Basic Materials
VST VICTORY SQUARE TEC
0.38-2.56%-0.01Strong Sell28.000K28.187M67.590.01Financials
WKG WESTKAM GOLD CORP
0.010.00%0.00Sell48.000K1.295M-0.01Basic Materials
WRY WESTERN TROY CAPITAL RESOURCES INC
0.03-50.00%-0.03Strong Sell1.000K
WTR WESTCORE ENERGY LTD
0.010.00%0.00Sell7.000K1.035M-0.02Energy
XOP CANADIAN OVERSEAS
0.010.00%0.00Neutral91.000K12.434M-0.0013.00Energy
ZAD ZADAR VENTURES LTD
0.020.00%0.00Strong Sell306.000K1.996M-0.01Energy
ZAR ZARGON OIL AND GAS LTD.
0.040.00%0.00Sell162.350K16.092M-0.3313.00Energy
ZNX ZINCX RESOURCES CORP
0.202.50%0.01Sell62.500K34.710M-0.01Basic Materials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out