Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
000008 CHINA HIGH-SPEED R 6.01-4.60%-0.29Strong Sell13.397M16.938B38.950.151903.00Industrials
000010 SHENZHEN ECOBEAUTY 3.19-3.63%-0.12Sell9.588M2.714B88.620.04513.00Industrials
000056 SHENZHEN WONGTEE I 10.20-2.58%-0.27Sell3.435M10.431B59.930.17513.00Financials
000059 NORTH HUAJIN CHEMI 7.49-3.85%-0.30Sell21.236M12.460B7.301.0710233.00Energy
000090 SHN TAGEN GROUP 8.66-1.70%-0.15Strong Sell4.882M10.552B17.540.505978.00Industrials
000166 SHENWAN HONGYUAN G 4.61-1.50%-0.07Strong Sell17.119M105.468B20.410.2314129.00Financials
000400 XJ ELECTRIC 9.92-6.77%-0.72Sell18.351M10.729B17.480.615662.00Industrials
000409 SHANDONG GEO-MINER 4.15-7.57%-0.34Sell14.383M2.294B-0.632140.00Basic Materials
000422 HUBEI YIHUA CHEM 2.62-5.07%-0.14Strong Sell21.815M2.478B-2.938395.00Basic Materials
000498 SHANDONG HI SPEED 5.61-3.77%-0.22Strong Sell4.731M6.530B11.010.537953.00Industrials
000533 GUANGDONG MACRO 5.16-0.77%-0.04Sell21.442M3.592B94.070.061562.00Industrials
000536 CPT TECHNOLOGY (G 3.69-3.66%-0.14Sell11.132M10.594B51.690.074923.00Technology
000539 GUANGDONG ELECTRIC 4.33-1.37%-0.06Sell2.043M21.442B95.230.056608.00Utilities
000545 GPRO TITANIUM INDU 3.91-4.63%-0.19Sell15.135M4.046B19.860.211077.00Healthcare
000558 LANDER SPORTS DEVE 3.96-3.18%-0.13Strong Sell9.917M5.273B302.070.01179.00Financials
000585 NORTHEAST ELEC DEV 2.34-4.88%-0.12Strong Sell11.699M1.734B-0.45559.00Industrials
000601 GUANGDONG SHAONENG 6.31-2.32%-0.15Strong Sell2.100M6.980B16.750.394590.00Utilities
000612 JIAOZUO WANFANG AL 6.26-2.49%-0.16Strong Sell3.777M7.654B43.550.153886.00Basic Materials
000623 JILIN AODONG PHARM 19.62-1.80%-0.36Strong Sell6.823M23.232B12.471.603351.00Healthcare
000630 TONGLING NONFERROU 2.56-1.16%-0.03Sell29.733M27.264B49.670.0515882.00Basic Materials
000635 N/YINGLIGHT CHEMIC 11.25-3.52%-0.41Sell2.044M3.534B37.870.312235.00Basic Materials
000655 SHANDONG JINLING M 4.13-3.05%-0.13Sell5.319M2.536B-0.553151.00Basic Materials
000663 FUJIAN YONGAN FRST 9.42-5.71%-0.57Sell6.518M3.406B25.070.402864.00Basic Materials
000667 MYHOME REAL ESTATE 2.78-1.77%-0.05Strong Sell8.156M7.244B9.980.28377.00Financials
000669 JINHONG HOLDINGS G 10.49-3.85%-0.42Strong Sell3.025M5.302B25.430.434263.00Basic Materials
000685 ZHONGSHAN PUBLIC 9.12-3.29%-0.31Strong Sell6.947M13.910B13.740.692454.00Utilities
000693 CHENGDU HUAZE COBA 3.48-4.92%-0.18Sell111.600K1.989B-0.79552.00Basic Materials
000698 SHENYANG CHEMICAL 4.81-1.84%-0.09Strong Sell2.692M4.016B15.170.323654.00Basic Materials
000707 HUBEI SHUANG SCI 3.21-2.73%-0.09Sell8.131M1.532B-0.855067.00Basic Materials
000709 HESTEEL CO LTD 3.27-1.51%-0.05Sell40.882M35.254B22.880.1537345.00Basic Materials
000750 SEALAND SECURITIES 3.96-2.22%-0.09Sell15.605M17.073B45.430.092505.00Financials
000758 CHINA NONFERROUS 5.34-2.38%-0.13Strong Sell7.873M10.773B34.960.168071.00Basic Materials
000778 XINXING DUCTILE IR 4.57-1.51%-0.07Strong Sell21.490M18.518B16.670.2815521.00Basic Materials
000783 CHANGJIANG SECURIT 6.75-1.75%-0.12Sell9.946M37.987B19.330.366155.00Financials
000877 XINJIANG T/SHAN CE 8.90-4.09%-0.38Sell15.829M9.732B30.830.308154.00Basic Materials
000888 EMEI SHAN TOURISM 9.00-1.85%-0.17Strong Sell3.397M4.832B24.580.372246.00Consumer Cyclicals
000897 TIANJIN JINBIN DEV 2.90-2.03%-0.06Strong Sell6.092M4.787B-0.07618.00Basic Materials
000899 JIANGXI GANNENG CO 4.55-1.94%-0.09Sell1.369M4.527B275.210.02646.00Utilities
000911 NANNING SUGAR INDU 6.78-2.45%-0.17Sell1.674M2.252B-0.604781.00Consumer Non-Cyclicals
000917 HUNAN TV & BROADCA 6.57-2.95%-0.20Sell7.836M9.597B41.930.1614125.00Consumer Cyclicals
000927 TIANJIN FAW XIALI 3.62-4.49%-0.17Sell8.704M6.046B-1.036996.00Consumer Cyclicals
000937 JIZHONG ENERGY RES 4.70-2.29%-0.11Sell14.446M16.996B15.930.3043554.00Energy
000968 SHANXI BLUE FLAME 10.53-10.00%-1.17Sell15.234M11.320B6.631.772138.00Energy
000971 GOSUN HOLDING CO 6.06-0.98%-0.06Strong Sell14.175M3.126B46.720.13510.00Consumer Cyclicals
000979 ZHONGHONG HOLDING 1.33-6.99%-0.10Sell157.468M11.999B152.940.012543.00Financials
000980 ZOTYE AUTOMOBILE C 8.83-3.39%-0.31Sell9.112M18.625B24.970.374388.00Consumer Cyclicals
000995 GANSU HUANGTAI WIN 6.49-5.39%-0.37Sell1.896M1.217B-0.48538.00Consumer Non-Cyclicals
001896 HENAN YUNENG HLDG 4.52-2.59%-0.12Strong Sell2.691M5.339B-0.031251.00Utilities
001965 CHINA MERCHANTS EX 8.61-3.48%-0.31Sell6.733M
002004 HUAPONT-LIFE SCIEN 5.86-2.82%-0.17Sell8.856M12.270B29.580.207674.00Healthcare
002013 AVIC ELECTROMECHAN 8.09-33.47%-4.07Strong Sell23.345M29.254B49.880.2422325.00Consumer Cyclicals
002014 HUANGSHAN NOVEL CO 7.10-2.87%-0.21Sell1.521M3.681B17.920.411926.00Basic Materials
002018 CEFC ANHUI INTERNA 4.37-9.90%-0.48Sell3.350M11.047B20.550.24134.00Basic Materials
002041 SHANDONG DENGHAI S 9.58-3.33%-0.33Strong Sell3.206M8.721B52.310.191061.00Consumer Non-Cyclicals
002043 DEHUA TB NEW DECOR 9.84-1.80%-0.18Sell7.035M8.642B22.500.452188.00Basic Materials
002045 GUOGUANG ELECTRIC 10.02-9.73%-1.08Sell14.717M4.628B35.380.312831.00Technology
002048 NINGBO HUAXIANG EL 14.57-10.01%-1.62Sell18.518M10.139B9.761.6615595.00Consumer Cyclicals
002053 YUNNAN ENERGY INVE 9.51-1.96%-0.19Sell982.800K5.416B34.530.282510.00Basic Materials
002058 SHANGHAI WELLTECH 14.85-1.07%-0.16Sell846.543K2.153B764.650.02229.00Industrials
002067 ZHEJIANG JINGXING 5.41-3.05%-0.17Strong Sell13.598M6.297B9.700.582096.00Basic Materials
002085 ZHEJIANG WANFENG 8.66-5.04%-0.46Sell54.978M19.944B21.540.428882.00Consumer Cyclicals
002086 SHANDONG ORIENTAL 7.92-1.86%-0.15Sell19.846M5.550B44.740.181696.00Consumer Non-Cyclicals
002091 JIANGSU GUOTAI INT 7.08-3.41%-0.25Strong Sell7.275M11.553B9.160.807740.00Consumer Cyclicals
002092 XINJ ZHONGTAI CHEM 10.53-3.39%-0.37Sell14.170M23.396B9.741.1218635.00Basic Materials
002100 TECON BIOLOGY CO L 6.57-0.15%-0.01Sell3.672M6.339B16.080.412393.00Consumer Non-Cyclicals
002108 CANGZHOU MINGZHU P 7.44-4.74%-0.37Sell14.940M8.518B18.380.422476.00Consumer Cyclicals
002114 YUNNAN LUOPING ZIN 14.34-3.89%-0.58Sell4.191M4.825B87.270.171402.00Basic Materials
002132 HENAN HENGXING SCI 3.34-0.60%-0.02Sell6.328M4.222B34.130.102977.00Basic Materials
002136 ANHUI ANNADA TITAN 11.35-4.06%-0.48Sell2.609M2.544B15.530.76740.00Basic Materials
002165 HONGBAOLI GROUP CO 4.53-2.16%-0.10Sell2.763M2.788B26.050.18985.00Basic Materials
002172 JIANGSU AOYANG TEC 4.89-2.78%-0.14Strong Sell2.320M3.699B22.500.224692.00Consumer Cyclicals
002175 ORIENTAL TIMES MED 5.26-4.36%-0.24Sell16.617M4.146B48.290.111520.00Industrials
002186 CHINA QUANJUDE GP 14.49-2.42%-0.36Strong Sell1.046M4.581B33.680.445141.00Consumer Cyclicals
002188 BUS ONLINE CO LTD 5.23-5.08%-0.28Sell7.575M1.629B9.600.571933.00Technology
002221 ORIENTAL ENERGY CO 9.97-8.36%-0.91Sell23.897M16.448B17.610.571336.00Energy
002241 GOERTEK INC. 11.06-2.90%-0.33Sell29.738M36.962B16.880.6746847.00Technology
002250 LIANHE CHEMICAL TE 8.22-2.49%-0.21Sell9.711M7.805B39.060.234769.00Basic Materials
002291 SATURDAY COLTD 5.76-2.87%-0.17Strong Sell4.504M2.366B105.160.066803.00Consumer Cyclicals
002354 DALIAN ZEUS ENTERT 14.29-4.41%-0.66Strong Sell14.076M14.006B12.681.18885.00Technology
002400 GUANGDONG ADV GP 4.06-4.25%-0.18Sell28.555M7.392B-0.112375.00Consumer Cyclicals
002427 ZHEJIANG UNIFULL I 8.59-4.98%-0.45Sell204.300K3.599B13.430.672696.00Consumer Cyclicals
002452 CHANGGAO ELECTRIC 5.04-2.89%-0.15Strong Sell2.721M2.727B44.560.121605.00Industrials
002471 JIANGSU ZHONGCHAO 3.47-2.25%-0.08Sell5.022M4.501B53.760.073666.00Industrials
002481 YAN TAI SHUANG TA 3.93-2.00%-0.08Strong Sell11.804M5.066B220.210.02692.00Consumer Non-Cyclicals
002501 JILIN LIYUAN PRECI 7.99-3.03%-0.25Strong Sell5.202M10.010B15.800.521550.00Basic Materials
002503 SOUYUTE GROUP CO 4.20-3.67%-0.16Sell4.814M13.621B21.590.202490.00Consumer Cyclicals
002517 KINGNET NETWORK CO 14.03-8.72%-1.34Sell29.001M22.056B16.780.92878.00Consumer Cyclicals
002521 QIFENG NEW MATERIA 8.06-2.07%-0.17Sell3.054M4.071B25.360.321904.00Basic Materials
002545 QINGDAO EAST STEEL 7.15-3.64%-0.27Sell4.545M9.580B51.010.151891.00Basic Materials
002554 CHINA OIL HBP SCIE 3.56-3.00%-0.11Sell9.595M3.930B37.470.101179.00Energy
002556 ANHUI HUILONG AGRI 5.96-2.30%-0.14Strong Sell4.054M4.377B35.810.171726.00Basic Materials
002558 GIANT NETWORK GROU 25.78-3.99%-1.07Sell2.899M54.355B41.310.651643.00Consumer Cyclicals
002567 TANGRENSHEN GROUP 5.56-2.63%-0.15Strong Sell4.116M4.777B16.060.366794.00Consumer Non-Cyclicals
002575 GUANGDONG QUNXING 4.94-3.52%-0.18Sell12.677M3.014B-0.04455.00Consumer Cyclicals
002595 SHANDONG HIMILE ME 15.51-2.08%-0.33Sell1.402M12.672B18.750.8410771.00Industrials
002604 SHANDONG LONGLIVE 4.72-5.03%-0.25Sell115.000K2.980B21.800.231098.00Consumer Non-Cyclicals
002606 DALIAN INSULATOR 6.65-5.27%-0.37Sell19.034M2.861B47.340.151362.00Industrials
002705 GUANGDONG XINBAO E 9.88-2.37%-0.24Sell1.043M8.232B18.270.5520624.00Consumer Cyclicals
002706 SHANGHAI LIANGXIN 6.69-1.47%-0.10Sell2.590M3.558B24.220.281748.00Industrials
002718 ZHEJIANG YOUPON IN 41.80-7.42%-3.35Strong Sell694.943K3.957B30.071.50638.00Consumer Cyclicals
002838 SHANDONG DAWN POLY 21.69-52.02%-23.52Strong Sell629.600K5.696B60.730.74604.00Basic Materials
200011 SHN PROPS &RES DEV 7.22-0.41%-0.03Sell36.600K7.981B13.741.055196.00Financials
200012 CSG HOLDING CO 4.09-1.21%-0.05Sell388.123K14.649B20.020.3612105.00Consumer Cyclicals
200018 SINO GREAT WALL CO 2.90-2.36%-0.07Sell195.500K8.949B15.620.372440.00Financials
200019 SHN SHENBAO IND CO 4.21-1.17%-0.05Sell62.091K4.739B52.070.20769.00Consumer Non-Cyclicals
200054 CHONGQING JIANSHE 7.31-4.94%-0.38Sell43.700K737.492M52.480.15887.00Consumer Cyclicals
200056 SHENZHEN WONGTEE I 3.31-3.78%-0.13Sell236.546K10.431B59.930.17513.00Financials
200168 GUANGDONG JADIETE 1.930.00%0.00Sell117.700K493.993M-0.0177.00Consumer Cyclicals
200521 HEFEI MEILING 3.45-1.15%-0.04Sell44.000K4.222B162.600.0317179.00Consumer Cyclicals
200530 DALIAN REFRIGERATI 3.21-2.13%-0.07Sell159.640K3.549B20.900.231876.00Industrials
200570 CHANGCHAI CO 3.22-0.92%-0.03Sell118.200K2.449B55.930.093460.00Industrials
200986 FOSHAN HUAXIN PACK 3.08-2.84%-0.09Sell167.650K1.287B69.070.051932.00Basic Materials
300005 TOREAD HOLDINGS GR 4.51-3.22%-0.15Strong Sell7.457M4.153B2064.00Consumer Cyclicals
300040 HARBIN JIUZHOU ELE 6.89-2.68%-0.19Strong Sell2.095M2.451B13.060.54826.00Industrials
300064 ZHENGZHOU SINO-CRY 7.81-3.22%-0.26Sell12.760M9.728B42.120.191601.00Industrials
300110 HUAREN PHARMACEUTI 5.45-3.88%-0.22Sell23.506M6.703B170.890.032639.00Healthcare
300111 ZHEJIANG SUNFLOWER 3.00-0.66%-0.02Strong Sell6.308M3.382B-0.011276.00Energy
300116 SHAANXI J&R OPTIMU 3.85-6.33%-0.26Sell62.187M9.998B9.210.4511549.00Industrials
300129 SHANGHAI TAISHENG 4.99-1.77%-0.09Sell3.268M3.694B17.310.29828.00Energy
300130 NEXGO INC 14.76-5.32%-0.83Sell3.522M4.134B96.530.161851.00Technology
300136 SHENZHEN SUNWAY CO 31.00-3.40%-1.09Sell15.630M31.539B34.760.924159.00Technology
300169 CHANGZHOU TIANSHEN 5.43-2.16%-0.12Sell1.932M1.809B198.140.031033.00Basic Materials
300175 LONTRUE CO LTD 5.04-2.51%-0.13Strong Sell3.123M2.434B50.300.10309.00Consumer Non-Cyclicals
300195 MASTERWORK GROUP C 11.56-1.20%-0.14Sell3.456M5.072B26.360.441616.00Industrials
300278 HUACHANGDA INTELLI 7.96-7.44%-0.64Sell22.215M4.687B76.850.112032.00Industrials
300332 TOP RESOURCE CONSE 5.09-4.32%-0.23Strong Sell8.066M4.729B51.790.101711.00Industrials
300335 GUANGZHOU DEVOTION 13.35-2.55%-0.35Strong Sell5.913M4.960B24.570.561348.00Energy
300343 LECRON INTERNET ME 11.70-5.65%-0.70Strong Sell5.954M7.321B19.430.64989.00Basic Materials
300511 SHANGHAI XUERONG B 11.49-3.85%-0.46Sell5.236M5.189B27.430.441964.00Consumer Non-Cyclicals
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out