Markets Indian Stock Market Indian Stock Sectors Utilities (Sector)

Utilities (Sector)

Stocks

3.480M

Volume

+1.23%

Change

Companies


ADANIGAS ADANI GAS LIMITED	153.20	-0.20%	-0.30	Sell	25.834K	168.436B	66.56	2.30	259.00	Natural Gas Utilities
ADANIGAS ADANI GAS LTD	153.15	-0.20%	-0.30	Sell	275.742K	168.436B	66.56	2.30	259.00	Natural Gas Utilities
ADANIGREEN ADANI GREEN ENERGY	46.85	0.54%	0.25	Buy	348.501K	73.274B	—	-3.29	334.00	Independent Power Producers
ADANIGREEN ADANI GREEN ENERGY LIMITED	46.80	0.43%	0.20	Buy	33.478K	73.274B	—	-3.29	334.00	Independent Power Producers
ADANIPOWER ADANI POWER LTD.	59.35	0.34%	0.20	Neutral	751.189K	228.909B	—	-2.25	2442.00	Independent Power Producers
ADANIPOWER ADANI POWER LTD	59.35	0.25%	0.15	Neutral	5.694M	228.909B	—	-2.25	2442.00	Independent Power Producers
ADANITRANS ADANI TRANSMISS.IN	211.35	0.28%	0.60	Sell	39.419K	232.445B	38.53	5.49	5601.00	Electric Utilities
ADANITRANS ADANI TRANSMISSION LIMITED	209.95	-0.62%	-1.30	Sell	2.240K	232.445B	38.53	5.49	5601.00	Electric Utilities
CESC CESC	788.95	3.29%	25.10	Strong Buy	1.277M	104.581B	8.69	90.77	8402.00	Electric Utilities
CESC CESC LTD.	789.30	3.39%	25.85	Strong Buy	53.280K	104.581B	8.69	90.77	8402.00	Electric Utilities
DPSCLTD DPSC LIMITED	13.10	10.08%	1.20	Buy	22.190K	12.757B	11.80	1.11	536.00	Electric Utilities
GAIL GAIL (INDIA) LTD.	129.65	2.33%	2.95	Sell	482.879K	584.740B	—	—	4529.00	Natural Gas Utilities
GAIL GAIL INDIA LTD	129.65	2.29%	2.90	Sell	15.325M	584.740B	—	—	4529.00	Natural Gas Utilities
GEECEE GEECEE VENTURES LIMITED	79.00	-2.35%	-1.90	Strong Sell	2.404K	1.631B	—	—	28.00	Electric Utilities
GEECEE GEECEE VENTURES	78.00	-4.82%	-3.95	Strong Sell	5.518K	1.631B	—	—	28.00	Electric Utilities
GIPCL GUJARAT IND POWER	71.85	-0.21%	-0.15	Buy	68.419K	10.867B	4.97	14.46	542.00	Electric Utilities
GIPCL GUJARAT INDUSTRIES POWER CO.LT	72.05	0.21%	0.15	Buy	2.930K	10.867B	4.97	14.46	542.00	Electric Utilities
GREENPOWER ORIENT GREEN POWER COMPANY LTD	2.49	0.40%	0.01	Sell	50.407K	1.877B	—	-0.45	61.00	Electric Utilities
GREENPOWER ORIENT GREEN POWER	2.50	-1.96%	-0.05	Sell	97.037K	1.877B	—	-0.45	61.00	Electric Utilities
GSPL GUJARAT STATE PETRONET LTD.	219.80	0.16%	0.35	Strong Buy	347.407K	124.007B	11.13	19.76	221.00	Natural Gas Utilities
GSPL GUJARAT STATE PETR	219.85	0.30%	0.65	Strong Buy	726.179K	124.007B	11.13	19.76	221.00	Natural Gas Utilities
GUJGAS GUJARAT GAS LIMITED	184.10	-2.39%	-4.50	Buy	20.588K	126.803B	—	—	1096.00	Natural Gas Utilities
GUJGASLTD GUJARAT GAS LTD	184.20	-2.44%	-4.60	Buy	243.305K	126.803B	—	—	1096.00	Natural Gas Utilities
IGL INDRAPRASTHA GAS LTD.	327.05	3.35%	10.60	Strong Buy	227.100K	228.970B	—	—	622.00	Natural Gas Utilities
IGL INDRAPRASTHA GAS	327.10	3.38%	10.70	Strong Buy	5.900M	228.970B	—	—	622.00	Natural Gas Utilities
INDOWIND INDOWIND ENERGY	3.05	-1.61%	-0.05	Sell	20.480K	273.712M	—	-1.38	56.00	Independent Power Producers
INDOWIND INDOWIND ENERGY LTD.	2.87	-6.82%	-0.21	Strong Sell	2.000K	273.712M	—	-1.38	56.00	Independent Power Producers
JPPOWER JAIPRAKASH POWER	1.65	-2.94%	-0.05	Strong Sell	373.435K	9.893B	—	-0.82	1664.00	Electric Utilities
JPPOWER JAIPRAKASH POWER VENTURES LIMI	1.69	-0.59%	-0.01	Sell	42.980K	9.893B	—	-0.82	1664.00	Electric Utilities
JSWENERGY JSW ENERGY LTD	67.95	1.04%	0.70	Strong Sell	11.308K	111.444B	15.67	4.33	1807.00	Electric Utilities
JSWENERGY JSW ENERGY LTD	67.90	0.89%	0.60	Strong Sell	327.106K	111.444B	15.67	4.33	1807.00	Electric Utilities
KARMAENG KARMA ENERGY LTD.	11.30	1.25%	0.14	Sell	1.513K	126.112M	—	—	—	Electric Utilities
KARMAENG KARMA ENERGY LTD	10.90	-2.24%	-0.25	Sell	1.377K	126.112M	—	—	—	Electric Utilities
KPEL K.P. ENERGY LIMITED	159.80	0.00%	0.00	Strong Sell	106	1.776B	8.87	18.12	—	Electric Utilities
KSK KSK ENERGY VENTURES LTD.	0.67	6.35%	0.04	Buy	460.629K	275.591M	—	-33.55	953.00	Electric Utilities
KSK KSK ENERGY VENTURE	0.65	0.00%	0.00	Sell	1.047M	275.591M	—	-33.55	953.00	Electric Utilities
MGL MAHANAGAR GAS LTD	806.80	0.70%	5.60	Buy	738.031K	79.696B	13.55	59.56	507.00	Natural Gas Utilities
MGL MAHANAGAR GAS LIMITED	806.05	0.53%	4.25	Buy	95.696K	79.696B	13.55	59.56	507.00	Natural Gas Utilities
NHPC NHPC LTD.	23.15	1.54%	0.35	Buy	191.049K	232.543B	—	—	6753.00	Electric Utilities
NHPC NHPC LTD	23.15	1.31%	0.30	Buy	2.691M	232.543B	—	—	6753.00	Electric Utilities
NLCINDIA NLC INDIA LTD	54.75	-1.44%	-0.80	Sell	196.371K	75.918B	—	—	13464.00	Independent Power Producers
NLCINDIA NLC INDIA LIMITED	54.75	-1.44%	-0.80	Sell	12.025K	75.918B	—	—	13464.00	Independent Power Producers
NTPC NTPC LTD	117.80	0.17%	0.20	Sell	10.992M	1165.579B	—	—	20244.00	Independent Power Producers
NTPC NTPC LTD.	117.85	0.21%	0.25	Sell	180.117K	1165.579B	—	—	20244.00	Independent Power Producers
POWERGRID POWER GRID CORP	211.15	2.92%	6.00	Buy	6.691M	1104.650B	10.77	19.61	9255.00	Electric Utilities
POWERGRID POWER GRID CORPORATION OF INDI	211.25	2.85%	5.85	Buy	144.994K	1104.650B	10.77	19.61	9255.00	Electric Utilities
PTC PTC INDIA LTD	57.70	-0.43%	-0.25	Sell	768.495K	17.080B	4.21	13.70	99.00	Electric Utilities
PTC PTC INDIA LTD.	57.75	-0.43%	-0.25	Sell	39.397K	17.080B	4.21	13.70	99.00	Electric Utilities
RELINFRA RELIANCE INFRASTRU	46.30	-6.28%	-3.10	Sell	30.150M	12.176B	—	-235.20	5888.00	Electric Utilities
RELINFRA RELIANCE INFRASTRUCTURE LTD.	46.25	-6.38%	-3.15	Sell	2.558M	12.176B	—	-235.20	5888.00	Electric Utilities
RPOWER RELIANCE POWER LTD.	3.54	-0.84%	-0.03	Sell	1.902M	9.958B	—	-10.54	2305.00	Independent Power Producers
RPOWER RELIANCE POWER	3.55	0.00%	0.00	Sell	11.620M	9.958B	—	-10.54	2305.00	Independent Power Producers
RTNPOWER RATTANINDIA POWER	1.20	0.00%	0.00	Sell	732.772K	3.544B	—	-1.47	143.00	Electric Utilities
RTNPOWER RATTANINDIA POWER LTD.	1.20	2.56%	0.03	Sell	171.440K	3.544B	—	-1.47	143.00	Electric Utilities
SAREL SANGAM RENEWABLES LIMITED	13.65	5.00%	0.65	Sell	51	284.122M	—	—	12.00	Independent Power Producers
SEPOWER S.E. POWER LIMITED	2.75	-3.51%	-0.10	Strong Sell	337	111.677M	—	-1.69	—	Electric Utilities
SEPOWER S.E. POWER LTD.	2.76	0.00%	0.00	Sell	4.015K	111.677M	—	-1.69	—	Electric Utilities
SJVN SJVN LTD	24.25	-1.02%	-0.25	Sell	1.044M	95.298B	6.30	3.85	1442.00	Electric Utilities
SJVN SJVN LTD	24.25	-1.22%	-0.30	Sell	52.447K	95.298B	6.30	3.85	1442.00	Electric Utilities
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.20	5.26%	0.01	Buy	1.904K	29.927M	0.88	0.23	32.00	Electric Utilities
TATAPOWER TATA POWER CO.LTD.	56.10	1.08%	0.60	Sell	363.694K	151.830B	164.56	0.34	3248.00	Electric Utilities
TATAPOWER TATA POWER CO LTD	56.10	1.08%	0.60	Sell	5.629M	151.830B	164.56	0.34	3248.00	Electric Utilities
TORNTPOWER TORRENT POWER LTD.	288.80	1.26%	3.60	Neutral	49.164K	138.850B	14.64	19.74	7647.00	Electric Utilities
TORNTPOWER TORRENT POWER	288.90	1.35%	3.85	Neutral	1.263M	138.850B	14.64	19.74	7647.00	Electric Utilities
URJA URJA GLOBAL LTD	2.45	2.08%	0.05	Sell	567.290K	1.243B	—	—	—	Electric Utilities
URJAGLOBA URJA GLOBAL LTD.	2.49	3.75%	0.09	Sell	113.126K	1.243B	—	—	—	Electric Utilities
WABAG VA TECH WABAG LTD.	291.00	7.12%	19.35	Sell	39.289K	15.849B	16.50	17.57	977.00	Water Utilities
WABAG VA TECH WABAG LTD	289.80	6.78%	18.40	Sell	204.508K	15.849B	16.50	17.57	977.00	Water Utilities