Markets Indian Stock Market Indian Stock Sectors Utilities (Sector)

Utilities (Sector)

Stocks

2.118M

Volume

+0.96%

Change

Companies


ADANIGAS ADANI GAS LTD	154.60	12.31%	16.95	Strong Buy	5.544M	151.389B	59.83	2.30	259.00	Natural Gas Utilities
ADANIGAS ADANI GAS LIMITED	154.80	12.46%	17.15	Buy	563.784K	151.389B	59.83	2.30	259.00	Natural Gas Utilities
ADANIGREEN ADANI GREEN ENERGY	79.00	0.32%	0.25	Buy	3.970M	123.166B	—	-3.29	334.00	Independent Power Producers
ADANIGREEN ADANI GREEN ENERGY LIMITED	79.05	0.32%	0.25	Buy	434.361K	123.166B	—	-3.29	334.00	Independent Power Producers
ADANIPOWER ADANI POWER LTD	62.95	0.80%	0.50	Buy	5.229M	240.866B	—	-2.25	2442.00	Independent Power Producers
ADANIPOWER ADANI POWER LTD.	62.90	0.72%	0.45	Buy	599.950K	240.866B	—	-2.25	2442.00	Independent Power Producers
ADANITRANS ADANI TRANSMISS.IN	230.25	3.65%	8.10	Buy	78.683K	244.323B	40.50	5.49	5601.00	Electric Utilities
ADANITRANS ADANI TRANSMISSION LIMITED	230.25	3.67%	8.15	Buy	7.070K	244.323B	40.50	5.49	5601.00	Electric Utilities
CESC CESC LTD.	775.00	2.45%	18.55	Buy	4.384K	100.286B	8.33	90.77	8402.00	Electric Utilities
CESC CESC	775.95	2.56%	19.40	Buy	252.463K	100.286B	8.33	90.77	8402.00	Electric Utilities
CONFIPET CONFIDENCE PETROL	27.55	1.66%	0.45	Sell	51.018K	10.674B	10.46	2.59	—	Natural Gas Utilities
CONFIPET CONFIDENCE PETROLEUM INDIA LTD	27.55	1.29%	0.35	Sell	39.288K	10.674B	10.46	2.59	—	Natural Gas Utilities
DPSCLTD DPSC LIMITED	9.80	-1.51%	-0.15	Sell	11.829K	9.689B	74.69	0.13	550.00	Electric Utilities
GAIL GAIL INDIA LTD	127.10	1.72%	2.15	Sell	8.836M	563.542B	—	—	4529.00	Natural Gas Utilities
GAIL GAIL (INDIA) LTD.	127.15	1.88%	2.35	Sell	589.166K	563.542B	—	—	4529.00	Natural Gas Utilities
GIPCL GUJARAT IND POWER	67.10	-0.89%	-0.60	Strong Sell	34.127K	10.240B	4.68	14.46	544.00	Electric Utilities
GIPCL GUJARAT INDUSTRIES POWER CO.LT	67.10	-1.61%	-1.10	Strong Sell	2.901K	10.240B	4.68	14.46	544.00	Electric Utilities
GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE	6.85	-4.99%	-0.36	Strong Sell	170	677.797M	—	-0.08	—	Electric Utilities
GREENPOWER ORIENT GREEN POWER COMPANY LTD	1.89	-1.05%	-0.02	Sell	31.347K	1.426B	—	-0.36	61.00	Electric Utilities
GREENPOWER ORIENT GREEN POWER	1.85	-2.63%	-0.05	Strong Sell	79.241K	1.426B	—	-0.36	61.00	Electric Utilities
GSPL GUJARAT STATE PETR	208.90	-1.23%	-2.60	Sell	121.938K	119.297B	10.71	19.76	230.00	Natural Gas Utilities
GSPL GUJARAT STATE PETRONET LTD.	208.95	-1.09%	-2.30	Sell	4.423K	119.297B	10.71	19.76	230.00	Natural Gas Utilities
GUJGAS GUJARAT GAS LIMITED	174.30	1.93%	3.30	Buy	28.189K	117.852B	22.21	7.71	1084.00	Natural Gas Utilities
GUJGASLTD GUJARAT GAS LTD	174.15	1.72%	2.95	Buy	580.791K	117.852B	22.21	7.71	1084.00	Natural Gas Utilities
IGL INDRAPRASTHA GAS	377.45	1.36%	5.05	Buy	1.627M	260.680B	28.96	12.86	644.00	Natural Gas Utilities
IGL INDRAPRASTHA GAS LTD.	377.55	1.46%	5.45	Buy	47.115K	260.680B	28.96	12.86	644.00	Natural Gas Utilities
INDOWIND INDOWIND ENERGY LTD.	2.86	6.72%	0.18	Sell	1.518K	246.789M	—	-0.90	56.00	Independent Power Producers
INDOWIND INDOWIND ENERGY	3.05	10.91%	0.30	Buy	29.436K	246.789M	—	-0.90	56.00	Independent Power Producers
JPPOWER JAIPRAKASH POWER	1.10	-8.33%	-0.10	Sell	3.873M	7.195B	—	-0.82	1730.00	Electric Utilities
JPPOWER JAIPRAKASH POWER VENTURES LIMI	1.15	-4.96%	-0.06	Sell	250.944K	7.195B	—	-0.82	1730.00	Electric Utilities
JSWENERGY JSW ENERGY LTD	59.95	-1.80%	-1.10	Sell	29.347K	100.065B	14.06	4.33	1807.00	Electric Utilities
JSWENERGY JSW ENERGY LTD	59.90	-1.72%	-1.05	Sell	117.255K	100.065B	14.06	4.33	1807.00	Electric Utilities
KARMAENG KARMA ENERGY LTD	8.55	-1.72%	-0.15	Sell	521	100.658M	—	—	—	Electric Utilities
KARMAENG KARMA ENERGY LTD.	9.93	—%	—	—	605	100.658M	—	—	—	Electric Utilities
KPEL K.P. ENERGY LIMITED	149.00	-4.94%	-7.75	Strong Sell	2.010K	1.742B	8.70	18.13	—	Electric Utilities
KSK KSK ENERGY VENTURE	0.45	0.00%	0.00	Strong Sell	533.576K	190.794M	—	-7.79	953.00	Electric Utilities
KSK KSK ENERGY VENTURES LTD.	0.47	-2.08%	-0.01	Strong Sell	89.905K	190.794M	—	-7.79	953.00	Electric Utilities
MGL MAHANAGAR GAS LIMITED	945.40	3.24%	29.70	Strong Buy	28.140K	90.485B	15.38	59.57	486.00	Natural Gas Utilities
MGL MAHANAGAR GAS LTD	946.00	3.27%	29.95	Strong Buy	858.793K	90.485B	15.38	59.57	486.00	Natural Gas Utilities
NHPC NHPC LTD	23.65	2.60%	0.60	Buy	5.151M	231.538B	—	—	6753.00	Electric Utilities
NHPC NHPC LTD.	23.60	2.39%	0.55	Buy	159.600K	231.538B	—	—	6753.00	Electric Utilities
NLCINDIA NLC INDIA LTD	53.35	-1.02%	-0.55	Sell	221.883K	74.740B	—	—	13464.00	Independent Power Producers
NLCINDIA NLC INDIA LIMITED	53.50	-0.74%	-0.40	Sell	12.507K	74.740B	—	—	13464.00	Independent Power Producers
NTPC NTPC LTD.	117.90	1.07%	1.25	Sell	424.657K	1154.695B	—	—	20244.00	Independent Power Producers
NTPC NTPC LTD	117.85	0.99%	1.15	Sell	6.837M	1154.695B	—	—	20244.00	Independent Power Producers
POWERGRID POWER GRID CORP	200.45	-0.27%	-0.55	Buy	3.370M	1051.550B	10.25	19.61	9255.00	Electric Utilities
POWERGRID POWER GRID CORPORATION OF INDI	200.00	-0.50%	-1.00	Buy	35.969K	1051.550B	10.25	19.61	9255.00	Electric Utilities
PTC PTC INDIA LTD	54.95	0.37%	0.20	Sell	275.807K	16.206B	4.00	13.70	96.00	Electric Utilities
PTC PTC INDIA LTD.	54.90	0.37%	0.20	Sell	30.158K	16.206B	4.00	13.70	96.00	Electric Utilities
RAMSARUP RAMSARUP INDUSTRIES LTD.	0.70	—%	—	—	2	8.770M	—	-104.94	—	Electric Utilities
RAMSARUP RAMSARUP INDUSTRIE	0.20	-20.00%	-0.05	Strong Sell	1.430K	8.770M	—	-104.94	—	Electric Utilities
RELINFRA RELIANCE INFRASTRU	20.75	-6.11%	-1.35	Sell	4.082M	5.812B	—	-235.20	6000.00	Electric Utilities
RELINFRA RELIANCE INFRASTRUCTURE LTD.	20.75	-6.32%	-1.40	Sell	341.251K	5.812B	—	-235.20	6000.00	Electric Utilities
RPOWER RELIANCE POWER	2.05	-2.38%	-0.05	Strong Sell	14.828M	5.891B	—	-11.25	1614.00	Independent Power Producers
RPOWER RELIANCE POWER LTD.	2.07	-1.43%	-0.03	Strong Sell	3.390M	5.891B	—	-11.25	1614.00	Independent Power Producers
RTNPOWER RATTANINDIA POWER	1.25	0.00%	0.00	Sell	554.080K	3.691B	—	-11.60	143.00	Electric Utilities
RTNPOWER RATTANINDIA POWER LTD.	1.21	-3.97%	-0.05	Sell	119.772K	3.691B	—	-11.60	143.00	Electric Utilities
SAREL SANGAM RENEWABLES LIMITED	14.00	-4.76%	-0.70	Sell	400	305.978M	—	—	12.00	Independent Power Producers
SEPOWER S.E. POWER LIMITED	2.60	-8.77%	-0.25	Sell	2.103K	115.739M	—	-1.92	—	Electric Utilities
SEPOWER S.E. POWER LTD.	3.08	5.48%	0.16	Buy	503	115.739M	—	-1.92	—	Electric Utilities
SJVN SJVN LTD	24.30	1.46%	0.35	Sell	52.043K	94.119B	6.30	3.80	1475.00	Electric Utilities
SJVN SJVN LTD	24.40	1.88%	0.45	Sell	1.614M	94.119B	6.30	3.80	1475.00	Electric Utilities
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.30	3.45%	0.01	Buy	7.318K	43.394M	1.28	0.23	32.00	Electric Utilities
TATAPOWER TATA POWER CO LTD	60.35	-1.23%	-0.75	Sell	3.836M	165.363B	179.23	0.34	3248.00	Electric Utilities
TATAPOWER TATA POWER CO.LTD.	60.35	-1.15%	-0.70	Sell	531.786K	165.363B	179.23	0.34	3248.00	Electric Utilities
TORNTPOWER TORRENT POWER LTD.	282.35	-0.12%	-0.35	Sell	10.453K	135.918B	14.33	19.74	7647.00	Electric Utilities
TORNTPOWER TORRENT POWER	281.85	-0.34%	-0.95	Sell	536.227K	135.918B	14.33	19.74	7647.00	Electric Utilities
URJA URJA GLOBAL LTD	1.70	0.00%	0.00	Sell	583.479K	862.250M	—	—	—	Electric Utilities
URJAGLOBA URJA GLOBAL LTD.	1.73	0.00%	0.00	Sell	210.038K	862.250M	—	—	—	Electric Utilities
WABAG VA TECH WABAG LTD.	237.20	-1.04%	-2.50	Sell	5.416K	13.090B	13.63	17.57	977.00	Water Utilities
WABAG VA TECH WABAG LTD	236.50	-1.19%	-2.85	Sell	35.273K	13.090B	13.63	17.57	977.00	Water Utilities