Utilities (Sector)

Stocks

2.659M

Volume

−0.28%

Change

Companies

Industries


A ADANIGAS ADANI GAS LIMITED	158.55	-0.53%	-0.85	Buy	219.600K	172.010B	40.18	3.97	—	Gas Distributors
A ADANIGAS ADANI GAS LTD	158.50	-0.44%	-0.70	Buy	1.583M	172.010B	40.13	3.97	—	Gas Distributors
A ADANIGREEN ADANI GREEN ENERGY	342.95	-0.07%	-0.25	Buy	296.449K	531.216B	—	-0.15	—	Electric Utilities
A ADANIGREEN ADANI GREEN ENERGY LIMITED	344.00	0.29%	1.00	Buy	29.157K	531.216B	—	-0.15	—	Electric Utilities
A ADANIPOWER ADANI POWER LTD	35.25	-1.95%	-0.70	Sell	2.643M	135.571B	—	-5.90	92.00	Electric Utilities
A ADANIPOWER ADANI POWER LTD.	35.25	-1.54%	-0.55	Sell	94.680K	135.571B	—	-5.90	92.00	Electric Utilities
A ADANITRANS ADANI TRANSMISSION LIMITED	230.70	-0.04%	-0.10	Sell	15.061K	251.856B	34.22	6.75	12305.00	Electric Utilities
A ADANITRANS ADANI TRANSMISS.IN	230.75	-0.02%	-0.05	Sell	227.930K	251.856B	34.22	6.75	12305.00	Electric Utilities
B BFUTILITIE BF UTILITIES LTD.	228.75	-0.35%	-0.80	Buy	24.315K	8.615B	—	—	9.00	Alternative Power Generation
B BFUTILITIE BF UTILITIES LTD	229.95	0.02%	0.05	Buy	110.681K	8.615B	—	—	9.00	Alternative Power Generation
C CESC CESC LTD.	567.30	2.18%	12.10	Sell	18.174K	72.727B	5.65	98.22	12498.00	Electric Utilities
C CESC CESC	568.50	2.17%	12.05	Sell	508.666K	72.727B	5.67	98.22	12498.00	Electric Utilities
C CPL CAPTAIN POLYPLAST LTD	36.65	-0.95%	-0.35	Buy	51.354K	1.887B	14.84	2.49	—	Water Utilities
D DPSCLTD DPSC LIMITED	12.85	2.80%	0.35	Buy	81.264K	11.150B	—	—	—	Electric Utilities
E ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD	5.70	0.53%	0.03	Sell	3.468K	264.100M	—	—	40.00	Electric Utilities
E ENERGYDEV ENERGY DEV CO LTD	5.95	4.39%	0.25	Sell	33.330K	264.100M	—	—	40.00	Electric Utilities
G GAIL GAIL INDIA LTD	93.30	0.16%	0.15	Sell	8.425M	424.855B	4.46	20.89	—	Gas Distributors
G GAIL GAIL (INDIA) LTD.	93.35	0.16%	0.15	Sell	559.467K	424.855B	4.46	20.89	—	Gas Distributors
G GENUSPOWER GENUS POWER INFRA	23.05	2.44%	0.55	Buy	292.162K	5.546B	7.98	2.82	—	Electric Utilities
G GENUSPOWER GENUS POWER INFRASTRUCTURES LT	22.95	0.88%	0.20	Buy	4.397K	5.546B	8.07	2.82	—	Electric Utilities
G GIPCL GUJARAT INDUSTRIES POWER CO.LT	69.85	-0.50%	-0.35	Sell	9.575K	10.459B	4.28	16.39	—	Electric Utilities
G GIPCL GUJARAT IND POWER	69.70	-0.64%	-0.45	Sell	82.452K	10.459B	4.28	16.39	—	Electric Utilities
G GITARENEW GITA RENEWABLE ENERGY LIMITED	5.50	0.00%	0.00	Sell	10	—	—	—	—	Electric Utilities
G GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE	4.71	-4.85%	-0.24	Strong Sell	16	489.795M	—	-0.26	—	Electric Utilities
G GREENPOWER ORIENT GREEN POWER COMPANY LTD	2.16	-3.14%	-0.07	Sell	1.148M	1.622B	7.29	0.31	—	Alternative Power Generation
G GREENPOWER ORIENT GREEN POWER	2.15	-4.44%	-0.10	Sell	4.361M	1.622B	7.35	0.31	—	Alternative Power Generation
G GUJGAS GUJARAT GAS LIMITED	308.25	-0.45%	-1.40	Buy	200.524K	210.338B	17.78	17.42	—	Gas Distributors
G GUJGASLTD GUJARAT GAS LTD	308.35	-0.37%	-1.15	Buy	2.045M	210.338B	17.77	17.42	—	Gas Distributors
H HAVISHA SRI HAVISHA HOSPITALITY INFRAS	0.69	1.47%	0.01	Buy	100	—	—	—	—	Gas Distributors
H HAVISHA SRI HAVISHA HOSP A	0.65	-7.14%	-0.05	Sell	27.855K	—	—	—	—	Gas Distributors
I INDOWIND INDOWIND ENERGY	2.85	0.00%	0.00	Sell	16.030K	255.763M	—	-1.23	—	Alternative Power Generation
I INDOWIND INDOWIND ENERGY LTD.	2.84	-4.70%	-0.14	Sell	12.555K	255.763M	—	-1.23	—	Alternative Power Generation
I INDRENEW IND RENEWABLE ENERGY LTD	9.00	0.00%	0.00	Sell	129	27.216M	—	—	—	Electric Utilities
J JPPOWER JAIPRAKASH POWER VENTURES LIMI	2.69	4.67%	0.12	Buy	2.653M	16.759B	—	-3.58	—	Electric Utilities
J JPPOWER JAIPRAKASH POWER	2.50	4.17%	0.10	Buy	448.045K	16.759B	—	-3.58	—	Electric Utilities
J JSWENERGY JSW ENERGY LTD	45.90	-0.33%	-0.15	Sell	1.419M	74.993B	7.07	6.51	1677.00	Electric Utilities
J JSWENERGY JSW ENERGY LTD	45.80	-0.22%	-0.10	Sell	67.155K	74.993B	7.05	6.51	1677.00	Electric Utilities
J JYOTISTRUC JYOTI STRUCTURES	2.30	-4.17%	-0.10	Buy	15.000K	283.677M	—	—	—	Electric Utilities
K KARMAENG KARMA ENERGY LTD	9.65	-1.03%	-0.10	Strong Sell	102	—	—	—	—	Electric Utilities
K KARMAENG KARMA ENERGY LTD.	9.73	2.10%	0.20	Sell	110	—	—	—	—	Electric Utilities
K KPIGLOBAL K.P.I. GLOBAL INFRASTRUCTURE L	44.90	-1.97%	-0.90	Buy	6.400K	793.141M	12.33	3.56	—	Alternative Power Generation
K KRL KINTECH RENEWABLES LIMITED	97.00	-4.53%	-4.60	Sell	201	—	—	—	—	Electric Utilities
K KSK KSK ENERGY VENTURE	0.60	-7.69%	-0.05	Sell	266.710K	262.871M	—	—	3.00	Electric Utilities
K KSK KSK ENERGY VENTURES LTD.	0.62	-4.62%	-0.03	Buy	6.002K	262.871M	—	—	3.00	Electric Utilities
M MADHAVIPL MADHAV INFRA PROJECTS LIMITED	32.80	4.96%	1.55	Strong Buy	212.920K	—	—	—	—	Electric Utilities
M MGL MAHANAGAR GAS LIMITED	988.40	1.90%	18.40	Sell	17.621K	96.042B	12.07	80.34	—	Gas Distributors
M MGL MAHANAGAR GAS LTD	987.25	1.83%	17.70	Sell	725.975K	96.042B	12.07	80.34	—	Gas Distributors
N NBVENTURES NAVA BHARAT VENTUR	47.85	0.42%	0.20	Sell	211.337K	8.397B	2.33	20.47	—	Electric Utilities
N NBVENTURES NAVA BHARAT VENTURES LTD.	47.60	0.21%	0.10	Sell	19.272K	8.397B	2.32	20.47	—	Electric Utilities
N NHPC NHPC LTD	20.05	-0.74%	-0.15	Strong Sell	3.504M	202.407B	7.05	2.87	—	Electric Utilities
N NHPC NHPC LTD.	20.05	-0.74%	-0.15	Strong Sell	166.974K	202.407B	7.05	2.87	—	Electric Utilities
N NTPC NTPC LTD.	85.90	0.23%	0.20	Sell	401.594K	846.480B	7.81	10.98	—	Electric Utilities
N NTPC NTPC LTD	85.90	0.35%	0.30	Sell	9.479M	846.480B	7.80	10.98	—	Electric Utilities
P POWERGRID POWER GRID CORPORATION OF INDI	175.95	-1.35%	-2.40	Buy	1.071M	934.362B	8.44	21.14	—	Electric Utilities
P POWERGRID POWER GRID CORP	175.95	-1.29%	-2.30	Buy	5.950M	934.362B	8.43	21.14	—	Electric Utilities
P PTC PTC INDIA LTD.	52.95	0.86%	0.45	Buy	410.144K	15.289B	4.23	12.42	—	Electric Utilities
P PTC PTC INDIA LTD	52.95	0.76%	0.40	Buy	2.363M	15.289B	4.23	12.42	—	Electric Utilities
R RELINFRA RELIANCE INFRASTRU	29.50	3.51%	1.00	Sell	1.764M	7.653B	0.97	29.32	5718.00	Electric Utilities
R RELINFRA RELIANCE INFRASTRUCTURE LTD.	29.60	4.04%	1.15	Sell	171.209K	7.653B	0.97	29.32	5718.00	Electric Utilities
R RPOWER RELIANCE POWER	3.45	2.99%	0.10	Sell	19.593M	9.622B	—	-14.53	—	Electric Utilities
R RPOWER RELIANCE POWER LTD.	3.46	3.90%	0.13	Sell	5.954M	9.622B	—	-14.53	—	Electric Utilities
R RTNINFRA RATTANINDIA INFRASTRUCTURE LTD	6.87	4.89%	0.32	Buy	497.704K	8.625B	—	-1.11	—	Alternative Power Generation
R RTNINFRA RATTANINDIA INFRAS	6.70	4.69%	0.30	Strong Buy	256.561K	8.625B	—	-1.11	—	Alternative Power Generation
R RTNPOWER RATTANINDIA POWER	2.40	4.35%	0.10	Buy	2.921M	10.719B	2.28	1.09	—	Electric Utilities
R RTNPOWER RATTANINDIA POWER LTD.	2.38	4.85%	0.11	Buy	107.399K	10.719B	2.25	1.09	—	Electric Utilities
S SEPOWER S.E. POWER LIMITED	2.70	3.85%	0.10	Buy	5.343K	—	—	—	—	Electric Utilities
S SEPOWER S.E. POWER LTD.	2.28	4.59%	0.10	Sell	311	—	—	—	—	Electric Utilities
S SJVN SJVN LTD	22.10	0.00%	0.00	Sell	44.262K	86.849B	5.23	4.22	—	Electric Utilities
S SJVN SJVN LTD	22.05	0.00%	0.00	Sell	702.016K	86.849B	5.22	4.22	—	Electric Utilities
S SKILVEN SKYLINE VENTURES INDIA LIMITED	10.95	0.00%	0.00	Sell	1	—	—	—	—	Electric Utilities
S SRMENERGY SRM ENERGY LTD.	2.14	-4.89%	-0.11	Sell	160	—	—	—	—	Electric Utilities
S SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.31	3.33%	0.01	Sell	29.387K	46.386M	—	—	—	Electric Utilities
S SUZLON SUZLON ENERGY LTD.	4.50	-1.10%	-0.05	Buy	1.776M	23.088B	—	-4.97	—	Alternative Power Generation
S SUZLON SUZLON ENERGY LTD	4.50	-1.10%	-0.05	Buy	10.234M	23.088B	—	-4.97	—	Alternative Power Generation
S SWANENERGY SWAN ENERGY LTD.	138.80	-0.75%	-1.05	Buy	96.264K	32.791B	—	—	—	Electric Utilities
S SWANENERGY SWAN ENERGY LTD	138.95	-0.18%	-0.25	Buy	159.588K	32.791B	—	—	—	Electric Utilities
T TATAPOWER TATA POWER CO.LTD.	48.90	-1.51%	-0.75	Buy	565.651K	131.858B	16.23	3.06	29517.00	Electric Utilities
T TATAPOWER TATA POWER CO LTD	48.95	-1.51%	-0.75	Buy	14.902M	131.858B	16.24	3.06	29517.00	Electric Utilities
T TEXINFRA TEXMACO INFRA & HO	36.85	1.66%	0.60	Buy	23.344K	4.785B	—	-0.86	—	Electric Utilities
T TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI	37.00	1.51%	0.55	Buy	7.798K	4.785B	—	-0.86	—	Electric Utilities
T TORNTPOWER TORRENT POWER	329.45	-1.07%	-3.55	Strong Buy	593.494K	157.522B	13.63	24.43	15864.00	Electric Utilities
T TORNTPOWER TORRENT POWER LTD.	329.75	-1.08%	-3.60	Buy	22.812K	157.522B	13.65	24.43	15864.00	Electric Utilities
U URJA URJA GLOBAL LTD	2.95	3.51%	0.10	Sell	446.563K	1.369B	74.61	0.04	—	Electric Utilities
U URJAGLOBA URJA GLOBAL LTD.	2.97	4.95%	0.14	Sell	164.011K	1.369B	74.08	0.04	—	Electric Utilities
U USHDI USHDEV INTERNATIONAL LTD.	0.19	0.00%	0.00	Sell	16.694K	64.314M	—	—	—	Electric Utilities
W WAA WAA SOLAR LIMITED	20.60	1.73%	0.35	Buy	8.800K	—	—	—	—	Electric Utilities