All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11723NIHON DENGI CO | 6,560 JPY | +3.31% | 9.8 K | 1.27 | 50.85 B JPY | 10.27 | 638.73 JPY | +29.37% | 3.06% | Electronic technology | — |
| 1176AREZIL INC | 1,858 JPY | +3.22% | 190.7 K | 1.93 | 30.93 B JPY | — | — | — | 2.60% | Utilities | — |
 1802OBAYASHI CORP | 2,033.5 JPY | −1.86% | 2.34 M | 0.69 | 1.49 T JPY | 14.52 | 140.06 JPY | +45.70% | 4.56% | Consumer durables | Buy |
| 1187ASAMTY HOLDINGS CO LTD | 3,295 JPY | 0.00% | 79.8 K | 0.25 | 153.49 B JPY | 17.00 | 193.78 JPY | −3.02% | 2.85% | Finance | — |
| 11909NIPPON DRY-CHEMICAL CO LTD | 3,725 JPY | −1.59% | 44.4 K | 1.62 | 26.5 B JPY | 7.37 | 505.22 JPY | +11.23% | 1.15% | Producer manufacturing | — |
| 22130MEMBERS CO LTD | 1,183 JPY | +1.28% | 95.8 K | 0.99 | 15.57 B JPY | 79.39 | 14.90 JPY | −55.86% | 2.70% | Commercial services | Neutral |
 2432DENA CO LTD | 2,537.0 JPY | +2.75% | 8.21 M | 1.11 | 272.74 B JPY | — | −297.16 JPY | −729.01% | 0.85% | Technology services | Neutral |
 2579COCA-COLA BOTTLERS JAPAN HLDGS INC | 2,463.5 JPY | +1.42% | 694.5 K | 0.51 | 379.76 B JPY | 55.72 | 44.21 JPY | +768.43% | 2.05% | Consumer non-durables | Buy |
| 22585LIFEDRINK CO INC | 2,413 JPY | −0.29% | 392.9 K | 0.70 | 126.47 B JPY | 38.66 | 62.42 JPY | +12.54% | 0.38% | Consumer non-durables | Buy |
| 22607FUJI OIL HOLDINGS INC | 3,534 JPY | +1.73% | 712.3 K | 1.07 | 298.63 B JPY | — | −56.23 JPY | −131.67% | 1.49% | Consumer non-durables | Buy |
| 2264ASCHOO INC | 1,042 JPY | −6.29% | 2.76 M | 1.28 | 12.91 B JPY | — | — | — | — | Technology services | — |
 2986LA HOLDINGS CO LTD | 5,490 JPY | +0.73% | 47 K | 0.47 | 33.78 B JPY | 8.24 | 665.91 JPY | −18.38% | 3.86% | Finance | — |
 2991LANDNET INC | 1,168 JPY | −1.43% | 20.5 K | 1.02 | 14.16 B JPY | 7.64 | 152.96 JPY | +86.23% | 1.36% | Finance | — |
 3182OISIX RA DAICHI INC | 1,647 JPY | +1.98% | 525.8 K | 0.65 | 59.04 B JPY | 11.64 | 141.55 JPY | +123.43% | 0.00% | Retail trade | — |
 3299MUGEN ESTATE CO LTD | 2,153 JPY | +4.01% | 232.4 K | 1.44 | 49.64 B JPY | 9.76 | 220.55 JPY | +45.16% | 3.14% | Finance | — |
 3328BEENOS INC | 3,225 JPY | −3.44% | 117.4 K | 0.52 | 42.85 B JPY | 30.35 | 106.26 JPY | −38.31% | 1.20% | Distribution services | Strong buy |
 3371SOFTCREATE HOLDINGS CORP | 2,204 JPY | −0.59% | 15.6 K | 0.63 | 59.23 B JPY | 16.55 | 133.19 JPY | +7.53% | 2.41% | Technology services | — |
 3529ATSUGI CO LTD | 918 JPY | −6.61% | 185.8 K | 1.72 | 15.75 B JPY | 27.08 | 33.90 JPY | −4.05% | 0.00% | Consumer non-durables | — |
 3661M UP HOLDINGS INC | 1,618 JPY | +5.89% | 682.3 K | 1.41 | 55.24 B JPY | 38.65 | 41.86 JPY | +22.60% | 0.87% | Technology services | Strong buy |
 3791IG PORT INC | 2,516 JPY | +0.04% | 295.8 K | 0.81 | 50.58 B JPY | 26.43 | 95.19 JPY | +111.20% | 0.61% | Consumer services | Strong buy |
 3825REMIXPOINT INC | 336 JPY | +23.08% | 28.46 M | 2.73 | 33.49 B JPY | 67.26 | 5.00 JPY | +168.67% | 0.00% | Technology services | — |
 3978MACROMILL INC(NEW) | 1,203 JPY | +1.35% | 315.5 K | 0.54 | 47.13 B JPY | 18.06 | 66.62 JPY | −6.26% | 2.25% | Commercial services | Neutral |
 4165PLAID INC | 1,481 JPY | −0.13% | 1.72 M | 1.11 | 60.26 B JPY | 186.94 | 7.92 JPY | — | 0.00% | Technology services | Strong sell |
 4375SAFIE INC | 887 JPY | +3.86% | 430 K | 2.46 | 47.28 B JPY | — | −33.53 JPY | −31.46% | 0.00% | Technology services | Neutral |
 4439TOUMEI CO LTD | 2,400 JPY | −1.40% | 42.5 K | 0.96 | 36.27 B JPY | 19.18 | 125.12 JPY | +64.64% | 0.61% | Technology services | — |
 4499SPEEE INC | 4,260 JPY | +5.97% | 568.3 K | 4.10 | 42.92 B JPY | 185.66 | 22.95 JPY | — | 0.00% | Commercial services | — |
 4551TORII PHARMACEUTICAL CO | 4,665 JPY | −1.89% | 637.6 K | 2.66 | 133.58 B JPY | 24.85 | 187.71 JPY | +52.64% | 2.75% | Health technology | Buy |
 4681RESORTTRUST INC | 2,961.0 JPY | +1.37% | 517.1 K | 1.07 | 310.06 B JPY | 18.03 | 164.20 JPY | +61.13% | 1.92% | Consumer services | Strong buy |
 4783NCD CO LTD | 2,162 JPY | −0.96% | 35.4 K | 0.57 | 17.62 B JPY | 10.12 | 213.66 JPY | +82.36% | 3.08% | Commercial services | — |
 4912LION CORP | 1,799.0 JPY | −1.26% | 1.35 M | 0.79 | 502.96 B JPY | 27.29 | 65.92 JPY | +37.20% | 1.46% | Consumer non-durables | Buy |
 5121FUJIKURA COMPOSITES INC | 1,567 JPY | +0.77% | 112.7 K | 0.44 | 36.38 B JPY | 10.07 | 155.58 JPY | −12.99% | 4.38% | Producer manufacturing | — |
 5194SAGAMI RUBBER INDUSTRIES CO | 1,099 JPY | +6.49% | 85.1 K | 8.57 | 11.2 B JPY | 41.77 | 26.31 JPY | +874.82% | 0.96% | Producer manufacturing | — |
 5801FURUKAWA ELECTRIC CO | 6,225 JPY | +2.81% | 3.45 M | 0.86 | 426.18 B JPY | 20.08 | 310.07 JPY | +274.49% | 0.99% | Producer manufacturing | Neutral |
 5802SUMITOMO ELECTRIC INDUSTRIES | 2,959.5 JPY | +2.55% | 6.41 M | 1.32 | 2.25 T JPY | 11.61 | 254.89 JPY | +90.62% | 3.08% | Producer manufacturing | Buy |
 5838RAKUTEN BANK LTD | 4,063 JPY | +1.91% | 1.4 M | 0.82 | 695.66 B JPY | 17.51 | 232.02 JPY | — | 0.00% | Finance | Buy |
 5843NIPPON INSURE CO LTD | 1,130 JPY | +1.62% | 10.3 K | 0.38 | 3.11 B JPY | 11.32 | 99.81 JPY | — | 1.83% | Finance | — |
 6045RENTRACKS CO LTD | 789 JPY | +5.06% | 37.1 K | 1.77 | 5.91 B JPY | 10.38 | 75.98 JPY | +1,472.20% | 3.08% | Commercial services | — |
 6078VALUE HR CO LTD | 1,860 JPY | +1.20% | 27.3 K | 0.89 | 49.76 B JPY | 63.18 | 29.44 JPY | −20.34% | 1.32% | Technology services | — |
 6180GMO MEDIA INC | 3,790 JPY | +1.47% | 2.5 K | 0.28 | 6.39 B JPY | 14.83 | 255.53 JPY | +34.99% | 2.83% | Commercial services | — |
 6445JANOME CORPORATION | 1,022 JPY | −0.58% | 100.7 K | 0.70 | 19.87 B JPY | 9.99 | 102.30 JPY | +333.77% | 4.00% | Consumer durables | — |
 6763TEIKOKU TSUSHIN KOGYO CO | 3,090 JPY | +1.98% | 16.6 K | 0.76 | 28.8 B JPY | 25.55 | 120.96 JPY | −13.14% | 2.77% | Electronic technology | — |
 6772TOKYO COSMOS ELECTRIC CO | 4,725 JPY | +0.53% | 1.2 K | 0.56 | 6.65 B JPY | 9.51 | 496.70 JPY | −36.54% | 3.02% | Electronic technology | — |
 6814FURUNO ELECTRIC CO | 2,765 JPY | −1.21% | 247.3 K | 0.82 | 88.29 B JPY | 10.88 | 254.03 JPY | +159.47% | 2.69% | Electronic technology | Strong buy |
 6834SEIKOH GIKEN CO | 4,370 JPY | +6.85% | 202.9 K | 1.45 | 37.31 B JPY | 32.39 | 134.91 JPY | +67.61% | 2.09% | Producer manufacturing | — |
| 77137GRANTOMATO COMPANY LTD | 1,200 JPY | 0.00% | 700 | 0.09 | 2.4 B JPY | 8.64 | 138.87 JPY | +16.71% | 2.08% | Distribution services | — |
 7199PREMIUM GROUP CO LTD | 2,528 JPY | +0.40% | 114.3 K | 0.51 | 100.57 B JPY | 18.21 | 138.79 JPY | +58.44% | 1.39% | Commercial services | Strong buy |
 7220MUSASHI SEIMITSU IND | 3,445 JPY | +0.58% | 1.18 M | 0.67 | 224.45 B JPY | 30.85 | 111.68 JPY | +29.83% | 1.50% | Producer manufacturing | Strong buy |
 7222NISSAN SHATAI CO | 1,135 JPY | +4.32% | 236.2 K | 0.89 | 123.67 B JPY | — | −10.82 JPY | −130.28% | 1.19% | Consumer durables | — |
 7314ODAWARA AUTO-MACHINE MFG CO LTD | 1,283 JPY | +0.23% | 2.7 K | 0.67 | 4.06 B JPY | 5.13 | 249.99 JPY | — | 2.04% | Electronic technology | — |
 7550ZENSHO HOLDINGS CO LTD | 9,165 JPY | +0.80% | 486.1 K | 0.51 | 1.44 T JPY | 36.25 | 252.82 JPY | +77.34% | 0.66% | Consumer services | Strong buy |
 7760IMV CORPORATION | 939 JPY | +7.19% | 856.8 K | 4.07 | 14.27 B JPY | 10.40 | 90.26 JPY | +30.61% | 2.44% | Electronic technology | — |
 7839SHOEI CO LTD | 2,399 JPY | +1.31% | 908.6 K | 1.73 | 127.1 B JPY | 17.15 | 139.89 JPY | +6.21% | 3.30% | Consumer non-durables | Buy |
 8219AOYAMA TRADING CO | 2,202 JPY | +4.21% | 1.23 M | 1.26 | 105.27 B JPY | 12.21 | 180.42 JPY | +25.03% | 4.50% | Retail trade | Neutral |
 8337CHIBA KOGYO BANK | 1,256 JPY | +0.40% | 116.5 K | 0.84 | 74.11 B JPY | 18.63 | 67.41 JPY | — | 0.80% | Finance | — |
 8411MIZUHO FINANCIAL GROUP | 3,848 JPY | +1.32% | 12.41 M | 0.80 | 9.63 T JPY | 11.76 | 327.20 JPY | — | 3.13% | Finance | Buy |
 8595JAFCO GROUP CO LTD | 2,098.0 JPY | +3.20% | 1.2 M | 4.76 | 110.77 B JPY | 11.58 | 181.19 JPY | −69.35% | 4.96% | Finance | Neutral |
 8698MONEX GROUP INC | 1,024 JPY | +2.61% | 11.52 M | 1.24 | 256.27 B JPY | 8.48 | 120.70 JPY | +386.23% | 3.03% | Finance | Buy |
 8704TRADERS HOLDINGS | 1,110 JPY | +1.09% | 241 K | 0.57 | 32.42 B JPY | 6.56 | 169.25 JPY | +50.42% | 2.52% | Finance | — |
 8732MONEY PARTNERS GROUP | 474 JPY | 0.00% | 520 K | 0.71 | 15.11 B JPY | 23.65 | 20.04 JPY | −17.98% | 2.32% | Finance | — |
 8769ADVANTAGE RISK MANAGEMENT CO. LTD | 690 JPY | +1.17% | 79.1 K | 0.94 | 11.37 B JPY | 34.66 | 19.91 JPY | −24.57% | 1.83% | Commercial services | — |
 8894REVOLUTION CO LTD | 651 JPY | −2.69% | 5.13 M | 1.56 | 75.03 B JPY | — | −4.84 JPY | −319.10% | 0.00% | Consumer durables | — |
 8918LAND CO LTD | 8 JPY | 0.00% | 104.46 M | 0.85 | 12.3 B JPY | 12.90 | 0.62 JPY | +118.26% | 1.25% | Finance | — |
 8929AOYAMA ZAISAN NETWORKS CO LIMITED | 1,794 JPY | −7.86% | 852.2 K | 2.75 | 47.43 B JPY | 17.61 | 101.89 JPY | +30.64% | 2.38% | Finance | Strong buy |
 9161INTEGRATED DESIGN & ENGINEERING HOL | 5,380 JPY | +14.96% | 9.3 K | 0.37 | 60.07 B JPY | 10.47 | 514.04 JPY | +256.19% | 4.40% | Industrial services | Strong buy |
 9308INUI GLOBAL LOGISTICS CO LTD | 1,557 JPY | +1.83% | 274.2 K | 0.60 | 38.25 B JPY | 9.41 | 165.52 JPY | +66.06% | 1.14% | Transportation | — |
 9364KAMIGUMI CO LTD | 3,472 JPY | −0.37% | 307.6 K | 0.93 | 345.6 B JPY | 14.25 | 243.62 JPY | +7.20% | 3.03% | Transportation | Buy |
 9369K.R.S.CORP | 2,202 JPY | +6.53% | 142.8 K | 2.00 | 51.38 B JPY | — | −1.81 JPY | −103.39% | 1.16% | Transportation | Strong sell |
 9531TOKYO GAS CO | 4,528 JPY | +4.94% | 5.93 M | 3.04 | 1.67 T JPY | 21.77 | 207.97 JPY | −71.39% | 1.90% | Utilities | Neutral |
 9602TOHO CO LTD | 5,990 JPY | −2.01% | 525.1 K | 1.47 | 1.08 T JPY | 20.66 | 289.98 JPY | +50.64% | 1.68% | Consumer services | Strong buy |