All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11491CHUGAI MINING CO | 44 JPY | +10.00% | 4.69 M | 5.93 | 11.53 B JPY | 15.69 | 2.80 JPY | +66.76% | 1.25% | Non-energy minerals | — |
| 1165ASBI RHEOS HIFUMI INC | 255 JPY | +12.33% | 12.97 M | 6.38 | 23.47 B JPY | — | — | — | 2.49% | Finance | — |
| 11717MEIHO FACILITY WORKS | 975 JPY | +1.04% | 63.4 K | 0.95 | 11.06 B JPY | 13.04 | 74.74 JPY | +16.93% | 3.89% | Industrial services | — |
| 11770FUJITA ENGINEERING CO | 1,598 JPY | +5.62% | 24.8 K | 17.10 | 13.86 B JPY | 7.24 | 220.76 JPY | +32.23% | 4.30% | Industrial services | — |
 1803SHIMIZU CORP | 1,381.5 JPY | +3.44% | 4.2 M | 1.16 | 891.95 B JPY | 12.40 | 111.41 JPY | +1,300.80% | 1.80% | Industrial services | Neutral |
| 11826SATA CONSTRUCTION CO | 1,152 JPY | +6.47% | 187 K | 1.86 | 16.79 B JPY | 34.15 | 33.74 JPY | +24.04% | 2.40% | Industrial services | — |
| 11828TANABE ENGINEERING CORP | 1,985 JPY | +3.12% | 25.3 K | 1.89 | 20.6 B JPY | 7.34 | 270.27 JPY | +119.80% | 2.60% | Industrial services | — |
| 11885TOA CORPORATION (CONST) | 1,394 JPY | −0.14% | 689 K | 1.52 | 117.65 B JPY | 7.96 | 175.20 JPY | +31.88% | 2.87% | Industrial services | Buy |
| 11926RAITO KOGYO CO LTD | 2,659 JPY | +0.53% | 266.3 K | 1.08 | 110.58 B JPY | 13.88 | 191.52 JPY | +8.07% | 3.78% | Industrial services | Neutral |
| 11934YURTEC CORPORATION | 1,751 JPY | −2.34% | 157.5 K | 0.44 | 122.78 B JPY | 12.22 | 143.26 JPY | +42.71% | 2.84% | Industrial services | — |
| 11938NIPPON RIETEC CO LTD | 1,423 JPY | −0.35% | 53.7 K | 1.45 | 35.92 B JPY | 9.72 | 146.33 JPY | +32.24% | 2.45% | Industrial services | — |
| 11965TECHNO RYOWA LTD | 3,290 JPY | +2.02% | 79.2 K | 0.49 | 64.86 B JPY | 11.32 | 290.65 JPY | +88.81% | 2.54% | Industrial services | — |
| 11982HIBIYA ENGINEERING | 4,120 JPY | +4.83% | 42.5 K | 1.82 | 88.67 B JPY | 14.58 | 282.62 JPY | +35.04% | 2.21% | Industrial services | Buy |
| 11999SAITA HOLDINGS | 3,220 JPY | +6.98% | 400 | 2.22 | 1.9 B JPY | 4.09 | 788.09 JPY | −16.37% | 1.99% | Industrial services | — |
| 2208AKOZO KEIKAKU ENGINEERING HLDGS INC | 4,885 JPY | +6.66% | 18.7 K | 1.87 | 24.49 B JPY | — | — | — | 2.84% | Industrial services | — |
 2121MIXI. INC | 3,580 JPY | +7.03% | 673.6 K | 2.67 | 227.62 B JPY | 25.28 | 141.61 JPY | +90.32% | 3.29% | Technology services | Neutral |
| 22224COMO CO LTD | 3,250 JPY | +1.09% | 5.7 K | 2.18 | 11.17 B JPY | 84.08 | 38.65 JPY | — | 0.22% | Consumer non-durables | — |
| 22389DIGITAL HOLDINGS INC | 1,375 JPY | +5.04% | 165.5 K | 3.28 | 19.43 B JPY | 14.53 | 94.62 JPY | +821.11% | 4.97% | Commercial services | — |
 2432DENA CO LTD | 3,624 JPY | −2.89% | 41.59 M | 3.77 | 412.25 B JPY | 22.07 | 164.24 JPY | — | 0.54% | Technology services | Neutral |
| 2247AAI ROBOTICS INC | 3,695 JPY | +4.38% | 222.5 K | 1.22 | 41.34 B JPY | — | — | — | 0.00% | Technology services | — |
| 2254AAI FUSION CAPITAL GROUP CORP | 2,376 JPY | +20.24% | 2.81 M | 1.04 | — | — | — | — | — | Finance | — |
| 2255AGLTECHNO HOLDINGS INC | 2,940 JPY | +1.66% | 34.5 K | 3.51 | — | — | — | — | — | Producer manufacturing | — |
| 2256ATOBISHIMA HOLDINGS INC | 1,687 JPY | −0.71% | 120.3 K | 1.00 | 32.37 B JPY | 9.10 | 185.37 JPY | +12.62% | 4.12% | Industrial services | — |
| 2261ANIHON SUIDO CONSULTANTS CO LTD | 1,854 JPY | +9.51% | 342.8 K | 1.51 | 20.09 B JPY | — | — | — | 3.43% | Industrial services | — |
| 2264ASCHOO INC | 1,466 JPY | +8.51% | 994.8 K | 1.76 | 16.79 B JPY | — | — | — | — | Technology services | — |
 2814SATO FOODS INDUSTRIES CO | 2,220 JPY | +3.74% | 6.6 K | 1.08 | 13.07 B JPY | 11.09 | 200.24 JPY | +99.88% | 1.96% | Consumer non-durables | — |
 2815ARIAKE JAPAN CO | 5,980 JPY | +1.01% | 129.3 K | 1.18 | 188.55 B JPY | 21.34 | 280.16 JPY | +44.37% | 1.86% | Consumer non-durables | Buy |
| 2281AINFORMETIS CO LTD | 1,248 JPY | +0.73% | 192.8 K | 2.42 | 6.03 B JPY | — | — | — | 0.00% | Technology services | — |
| 2286AEUCALIA INC | 1,044 JPY | +3.26% | 114.3 K | 0.73 | 38.4 B JPY | — | — | — | 0.00% | Commercial services | Strong buy |
 2902TAIYO KAGAKU CO. LTD. | 1,680 JPY | +7.21% | 30.8 K | 7.53 | 27.54 B JPY | 8.16 | 205.94 JPY | +8.25% | 3.51% | Consumer non-durables | — |
 2924IFUJI SANGYO CO LTD | 1,748 JPY | +0.46% | 44.7 K | 1.43 | 14.29 B JPY | 9.00 | 194.14 JPY | −4.01% | 2.76% | Process industries | — |
| 2296AREIWA ACCOUNTING HOLDINGS CO LTD | 670 JPY | +16.72% | 1.31 M | 1.26 | 21.81 B JPY | — | — | — | 0.00% | Commercial services | — |
 2975STAR MICA HLDGS CO | 851 JPY | −0.93% | 206.6 K | 1.53 | 28.71 B JPY | 9.23 | 92.20 JPY | +16.83% | 2.68% | Finance | Buy |
 2981LANDIX INC | 2,760 JPY | +2.60% | 7.4 K | 3.19 | 7.63 B JPY | 9.17 | 301.02 JPY | +7.34% | 2.71% | Finance | — |
 3046JINS HOLDINGS INC | 7,240 JPY | +0.42% | 66 K | 0.44 | 168.28 B JPY | 32.71 | 221.37 JPY | +186.57% | 0.85% | Health technology | Buy |
 3096OCEAN SYSTEM CORPORATION | 1,179 JPY | +0.43% | 6.2 K | 1.67 | 11.05 B JPY | 8.77 | 134.51 JPY | +73.27% | 1.62% | Retail trade | — |
 3135MARKETENTERPRISE CO LTD | 1,749 JPY | +0.69% | 21.4 K | 0.97 | 9.27 B JPY | — | −37.35 JPY | −432.27% | 0.00% | Retail trade | — |
 3326RUNSYSTEM CO LTD | 689 JPY | +28.54% | 1.62 M | 323.51 | 2.28 B JPY | 18.22 | 37.82 JPY | +181.27% | 0.00% | Consumer services | — |
 3350METAPLANET INC | 6,780 JPY | +15.31% | 6 M | 1.47 | 213.24 B JPY | 25.01 | 271.08 JPY | — | 0.00% | Consumer services | — |
 3447SHINWA CO LTD | 812 JPY | +1.63% | 104.2 K | 0.84 | 10.96 B JPY | 18.79 | 43.22 JPY | −0.40% | 4.01% | Producer manufacturing | — |
 3465KI-STAR REAL ESTATE CO LTD | 4,705 JPY | +9.16% | 342.2 K | 5.19 | 68.19 B JPY | 9.25 | 508.53 JPY | +5.96% | 2.95% | Finance | Neutral |
 3526ASHIMORI INDUSTRY CO | 3,085 JPY | −1.44% | 35.5 K | 0.93 | 18.79 B JPY | 6.55 | 470.92 JPY | +3.50% | 3.19% | Producer manufacturing | — |
 3559P-BAN COM CORP | 454 JPY | +21.39% | 396.5 K | 46.98 | 1.83 B JPY | 21.24 | 21.37 JPY | +30.21% | 2.14% | Electronic technology | — |
 3604KAWAMOTO CORP | 1,196 JPY | +13.26% | 402.4 K | 14.40 | 6.12 B JPY | 13.31 | 89.85 JPY | +13.76% | 1.70% | Health technology | — |
 3676DIGITAL HEARTS HOLDINGS CO LTD | 1,173 JPY | +2.45% | 337.7 K | 3.75 | 24.77 B JPY | 16.11 | 72.83 JPY | — | 1.83% | Technology services | Strong buy |
 3741SYSTEMS ENGINEERING CONSULTANTS CO | 5,510 JPY | +8.89% | 183 K | 4.14 | 25.89 B JPY | 22.35 | 246.56 JPY | +20.41% | 1.72% | Technology services | — |
 3810CYBERSTEP INC | 410 JPY | +3.02% | 1.8 M | 1.59 | 6.45 B JPY | — | −106.04 JPY | +27.70% | 0.00% | Technology services | — |
 3857LAC CO LTD | 1,157 JPY | +0.09% | 23.5 K | 1.21 | 34.88 B JPY | 23.22 | 49.83 JPY | — | 2.25% | Technology services | — |
 3922PR TIMES CORPORATION | 2,341 JPY | +3.49% | 40.2 K | 0.72 | 30.49 B JPY | 27.21 | 86.04 JPY | +9.37% | 0.00% | Commercial services | Strong buy |
 3952CHUOH PACK INDUSTRY CO. LTD. | 5,010 JPY | 0.00% | 88.6 K | 1.10 | 24.88 B JPY | 57.30 | 87.44 JPY | −32.97% | 1.20% | Process industries | — |
 4013KINJIRO CO LTD | 443 JPY | −3.70% | 565 K | 19.22 | 9.39 B JPY | 22.81 | 19.42 JPY | +3.71% | 1.85% | Technology services | — |
 4189KH NEOCHEM CO LTD | 2,442 JPY | −2.83% | 248.1 K | 0.87 | 93.23 B JPY | 10.82 | 225.79 JPY | +22.56% | 3.58% | Process industries | Buy |
 4193FABRICA HOLDINGS CO LTD | 2,831 JPY | +0.57% | 2.5 K | 0.65 | 15.36 B JPY | 21.09 | 134.25 JPY | +2.23% | 1.28% | Technology services | — |
 4308J-STREAM IMC | 412 JPY | +9.57% | 377.3 K | 3.70 | 9.35 B JPY | 19.91 | 20.69 JPY | +51.43% | 4.26% | Technology services | Strong buy |
 4310DREAM INCUBATOR INC | 3,975 JPY | +2.19% | 117.6 K | 0.80 | 36.8 B JPY | — | −81.37 JPY | −108.84% | 0.00% | Finance | — |
 4393BANK OF INNOVATION INC | 7,520 JPY | +8.51% | 136.7 K | 3.85 | 26.97 B JPY | 33.59 | 223.87 JPY | −72.57% | 0.00% | Technology services | — |
 4430TOKAI SOFT CO LTD | 1,559 JPY | +0.39% | 24.6 K | 0.62 | 7.64 B JPY | 9.16 | 170.17 JPY | +19.18% | 3.03% | Technology services | Buy |
 4498CYBERTRUST JAPAN CO LTD | 2,815 JPY | +0.04% | 25.1 K | 0.65 | 22.98 B JPY | 31.83 | 88.44 JPY | +3.34% | 0.62% | Technology services | — |
 4593HEALIOS KK | 298 JPY | +1.02% | 4.9 M | 1.50 | 26.61 B JPY | — | −75.20 JPY | −45.41% | 0.00% | Health technology | Strong buy |
 4635TOKYO PRINTING INK MFG CO | 3,720 JPY | −0.93% | 9.5 K | 1.12 | 9.85 B JPY | 10.92 | 340.73 JPY | — | 3.20% | Process industries | — |
 4676FUJI MEDIA HOLDING | 2,712.5 JPY | +1.52% | 13.73 M | 0.39 | 594.27 B JPY | 13.81 | 196.37 JPY | −4.29% | 1.83% | Consumer services | Buy |
 4689LY CORPORATION | 495.4 JPY | −0.80% | 12.36 M | 0.86 | 3.5 T JPY | 30.93 | 16.02 JPY | −0.61% | 1.11% | Technology services | Buy |
 4718WASEDA ACADEMY | 2,081 JPY | +2.16% | 19.9 K | 1.00 | 38.41 B JPY | 17.22 | 120.85 JPY | +18.62% | 2.21% | Consumer services | — |
 4812DENTSU SOKEN INC | 6,460 JPY | +1.10% | 128.6 K | 0.86 | 415.8 B JPY | 30.24 | 213.59 JPY | +0.26% | 1.69% | Technology services | Strong buy |
 4819DIGITAL GARAGE | 4,405 JPY | +8.50% | 355.1 K | 2.78 | 188 B JPY | — | −82.17 JPY | −230.63% | 0.99% | Technology services | Neutral |
 5029CIRCLACE INC | 1,135 JPY | +10.52% | 264 K | 1.56 | 4.46 B JPY | 33.50 | 33.88 JPY | — | 0.00% | Technology services | — |
 5032ANYCOLOR INC | 3,465 JPY | −1.98% | 952 K | 1.25 | 215.01 B JPY | 24.71 | 140.21 JPY | +13.34% | 0.92% | Commercial services | Strong buy |
 5071VIS CO LTD | 1,517 JPY | +0.93% | 37.3 K | 5.02 | 12.52 B JPY | 9.76 | 155.49 JPY | +73.69% | 2.40% | Commercial services | — |
 5139OPENWORK INC | 862 JPY | +5.90% | 185.7 K | 2.40 | 17.29 B JPY | 25.04 | 34.42 JPY | +54.35% | 0.00% | Technology services | — |
 5233TAIHEIYO CEMENT CORP | 4,290 JPY | +11.31% | 1.87 M | 3.96 | 434.85 B JPY | 8.34 | 514.68 JPY | — | 1.95% | Non-energy minerals | Strong buy |
 5243NOTE INC | 2,909 JPY | +20.76% | 3.62 M | 0.69 | 39.47 B JPY | 458.88 | 6.34 JPY | — | 0.00% | Technology services | Strong buy |
 5253COVER CORPORATION | 3,405 JPY | +3.34% | 5.26 M | 1.26 | 205.1 B JPY | 49.57 | 68.70 JPY | — | 0.00% | Consumer services | Strong buy |
 5262NIPPON HUME CORP | 1,799 JPY | +8.50% | 468.1 K | 1.68 | 40.28 B JPY | 11.53 | 156.07 JPY | +134.45% | 2.65% | Non-energy minerals | — |
 5277SPANCRETE CORP | 459 JPY | +21.11% | 441.7 K | 0.92 | 2.95 B JPY | — | −30.79 JPY | +65.58% | 0.00% | Non-energy minerals | — |
 5451YODOGAWA STEEL WORKS | 5,940 JPY | −0.34% | 73.7 K | 1.07 | 172.21 B JPY | 21.51 | 276.12 JPY | −18.92% | 4.11% | Non-energy minerals | — |
 5535MIGALO HOLDINGS INC | 8,500 JPY | +21.43% | 1.27 M | 1.92 | 102.36 B JPY | 125.05 | 67.97 JPY | −41.11% | 0.49% | Finance | — |
 5632MITSUBISHI STEEL MFG CO | 1,682 JPY | +4.47% | 177.1 K | 1.84 | 24.72 B JPY | 41.99 | 40.05 JPY | +61.90% | 4.04% | Non-energy minerals | — |
 5715FURUKAWA CO | 2,472 JPY | +21.89% | 1.52 M | 5.61 | 79.25 B JPY | 6.05 | 408.36 JPY | −6.78% | 4.19% | Producer manufacturing | — |
 5729NIHON SEIKO CO LTD | 4,800 JPY | −2.04% | 15.3 K | 2.13 | 11.96 B JPY | 8.55 | 561.73 JPY | +383.68% | 2.04% | Non-energy minerals | — |
 5803FUJIKURA | 7,381 JPY | +10.58% | 63.51 M | 2.37 | 1.84 T JPY | 27.40 | 269.35 JPY | +146.05% | 0.99% | Producer manufacturing | Strong buy |
 5918TAKIGAMI STEEL CONSTRUCTION CO | 8,800 JPY | −0.56% | 5.6 K | 4.96 | 19.38 B JPY | 35.99 | 244.49 JPY | −48.40% | 1.13% | Industrial services | — |
 5952AMATEI INCORPORATED | 183 JPY | +1.10% | 2.15 M | 12.04 | 2.13 B JPY | 14.44 | 12.67 JPY | +54.65% | 1.38% | Producer manufacturing | — |
 6088SIGMAXYZ HOLDINGS INC | 990 JPY | +0.71% | 1.11 M | 2.15 | 85.71 B JPY | 20.13 | 49.18 JPY | +27.44% | 1.37% | Commercial services | Strong buy |
 6145NITTOKU CO LTD | 2,137 JPY | +0.05% | 58.7 K | 0.72 | 38.59 B JPY | 19.48 | 109.70 JPY | −17.31% | 1.78% | Producer manufacturing | Buy |
 6199SERAKU CO LTD | 1,894 JPY | +2.82% | 71.2 K | 0.81 | 25.48 B JPY | 14.78 | 128.14 JPY | +31.35% | 0.71% | Technology services | Strong buy |
 6333TEIKOKU ELECTRIC MFG | 2,969 JPY | +3.99% | 67.2 K | 2.93 | 49.11 B JPY | 18.90 | 157.05 JPY | −29.79% | 3.05% | Producer manufacturing | — |
 6346KIKUKAWA ENTERPRISE INC | 5,510 JPY | +2.99% | 500 | 0.89 | 6.6 B JPY | 8.08 | 682.12 JPY | +193.10% | 3.36% | Producer manufacturing | — |
 6405SUZUMO MACHINERY CO | 2,360 JPY | +3.96% | 135.7 K | 1.61 | 29.36 B JPY | 18.61 | 126.83 JPY | +121.01% | 1.41% | Producer manufacturing | Buy |
 6580WRITEUP CO LTD | 1,641 JPY | +2.18% | 46 K | 1.85 | 8.47 B JPY | 28.09 | 58.41 JPY | +324.73% | 0.00% | Technology services | — |
 6634NCXX GROUP INC | 231 JPY | +11.06% | 15.34 M | 2.02 | 7.9 B JPY | — | −9.66 JPY | +60.08% | 0.00% | Retail trade | — |
 6752PANASONIC HOLDINGS CORP | 1,815.5 JPY | +1.77% | 11.8 M | 0.98 | 4.16 T JPY | 12.72 | 142.70 JPY | −33.60% | 2.10% | Consumer durables | Buy |
 6988NITTO DENKO CORP | 2,869.5 JPY | −0.66% | 2.33 M | 0.58 | 2.04 T JPY | 15.56 | 184.42 JPY | +39.18% | 1.87% | Electronic technology | Buy |
 7172JAPAN INVESTMENT ADVISER CO LTD | 1,881 JPY | +23.75% | 3.68 M | 12.86 | 91.93 B JPY | 14.12 | 133.18 JPY | +174.95% | 1.78% | Finance | — |
 7361HUMAN CREATION HOLDINGS INC | 1,317 JPY | +19.95% | 166.9 K | 19.03 | 3.62 B JPY | 9.65 | 136.49 JPY | +4.58% | 2.37% | Commercial services | — |
 7368HYOJITO CO LTD | 1,725 JPY | +2.68% | 18.1 K | 1.67 | 7.93 B JPY | 16.30 | 105.86 JPY | +287.11% | 3.57% | Commercial services | — |
 7377DN HLDGS CO LTD | 1,830 JPY | +1.10% | 4 K | 0.98 | 15.24 B JPY | 8.17 | 223.89 JPY | +42.47% | 3.59% | Industrial services | — |
 7552HAPPINET CORP | 5,170 JPY | +5.51% | 275.4 K | 1.74 | 107.85 B JPY | 17.05 | 303.17 JPY | +26.38% | 2.55% | Distribution services | Strong buy |
 7559GLOBAL FOOD CREATORS CO | 2,075 JPY | +1.22% | 101.1 K | 2.28 | 11.33 B JPY | 23.06 | 89.98 JPY | −9.30% | 1.12% | Consumer services | — |
 7722KOKUSAI CO LTD | 626 JPY | −0.79% | 345.9 K | 20.86 | 8.68 B JPY | 7.09 | 88.31 JPY | +1,221.57% | 3.17% | Electronic technology | — |
 7760IMV CORPORATION | 1,452 JPY | +3.86% | 387.8 K | 1.58 | 22.78 B JPY | 14.59 | 99.55 JPY | +24.35% | 1.43% | Electronic technology | — |