Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have decreased the most in 52 weeks — Japanese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

            
1376 KANEKO SEEDS CO
1332.000.38%5.00Sell5.000K6660000.0015.481B10.97120.96671.00Process Industries
1400 RUDEN HOLDINGS CO.LTD.
230.003.60%8.00Sell48.100K11063000.002.888B49.654.6969.00Industrial Services
1418 INTERLIFE HLDG CO LTD
175.000.57%1.00Sell44.100K7717500.003.383B-13.79344.00Commercial Services
1737 MESCO INC
906.00-0.33%-3.00Sell5.400K4892400.0011.610B63.5414.31384.00Industrial Services
1827 NAKANO CORPORATION
328.00-0.61%-2.00Strong Sell41.300K13546400.0011.341B-57.381336.00Industrial Services
1844 OHMORI CO LTD
181.000.00%0.00Sell44.900K8126900.002.689B11.3316.41114.00Industrial Services
1848 FUJI P.S CORPORATION
487.001.04%5.00Sell10.600K5162200.008.555B6.3476.01431.00Industrial Services
1866 KITANO CONSTRUCTION CORP
2023.000.10%2.00Sell4.500K9103500.0012.539B9.38215.56942.00Industrial Services
2121 MIXI. INC
2017.002.70%53.00Sell481.100K970378700.00142.483B11.87167.191168.00Technology Services
2156 SAYLOR ADVERTISING INC.
255.00-0.78%-2.00Sell2.800K714000.00970.862M-4.89175.00Commercial Services
2160 GNI GROUP LTD
1420.002.60%36.00Sell660.300K937626000.0065.687B31.0045.90539.00Health Technology
2204 NAKAMURAYA CO LTD
3600.00-0.14%-5.00Sell3.300K11880000.0021.488B131.2627.47736.00Consumer Non-Durables
2321 SOFTFRONT HOLDINGS
103.00-1.90%-2.00Strong Sell95.700K9857100.002.894B88.121.1916.00Technology Services
2323 FONFUN CORPORATION
296.001.02%3.00Sell7.500K2220000.00977.398M175.131.6719.00Technology Services
2351 ASJ INC
659.001.07%7.00Sell18.400K12125600.005.184B90.057.35162.00Technology Services
2375 GIG WORKS INC
523.003.98%20.00Sell159.300K83313900.0010.198B14.2336.19782.00Commercial Services
2376 SCINEX CORPORATION
581.000.17%1.00Sell17.300K10051300.003.253B9.4461.47745.00Commercial Services
2389 DIGITAL HOLDINGS INC
1388.002.28%31.00Sell197.800K274546400.0028.774B2.97457.091571.00Commercial Services
2393 NIPPON CARE SUPPLY CO
1417.000.50%7.00Sell3.200K4534400.0021.908B13.70102.951035.00Finance
2413 M3 INC
5859.000.27%16.00Sell2.854M16722757800.003966.058B62.1294.158249.00Technology Services
2435 CEDAR. CO LTD
196.00-0.51%-1.00Sell13.800K2704800.002.211B34.045.791299.00Health Services
2437 SHINWA WISE HLDGS CO LTD
328.006.84%21.00Sell215.200K70585600.002.861B17.8317.2236.00Retail Trade
2438 ASUKANET CO LIMITED
757.001.88%14.00Sell50.300K38077100.0012.519B49.0315.15377.00Consumer Services
2464 BUSINESS BREAKTHROUGH INC
413.004.29%17.00Sell30.400K12555200.005.580B35.2811.23432.00Commercial Services
2484 DEMAE-CAN CO LTD
839.001.08%9.00Sell2.328M1953024200.00108.764B-251.18Technology Services
2487 CDG CO.LTD
1373.00-0.36%-5.00Sell1.400K1922200.007.789B18.3874.96259.00Commercial Services
2493 E SUPPORTLINK LTD
829.00-0.36%-3.00Sell5.000K4145000.003.681B-55.38247.00Technology Services
2586 FRUTA FRUTA INC
113.00-2.59%-3.00Sell522.200K59008600.002.701B-28.9519.00Consumer Non-Durables
2670 ABC-MART INC
5290.001.34%70.00Sell529.700K2802113000.00430.855B17.84292.555974.00Distribution Services
2692 ITOCHU SHOKUHIN CO
4775.000.00%0.00Sell9.300K44407500.0060.581B13.28359.501189.00Distribution Services
2762 SANKO MARKETING FOODS CO
236.000.43%1.00Sell13.800K3256800.003.979B-72.76163.00Consumer Services
2763 FTGROUP CO LTD
1132.00-0.18%-2.00Sell20.900K23658800.0035.089B12.3093.34784.00Electronic Technology
2773 MUTUAL CORPORATION
745.00-1.84%-14.00Strong Sell15.700K11696500.004.897B8.5289.05195.00Producer Manufacturing
2782 SERIA CO LTD
3380.001.05%35.00Sell106.200K358956000.00253.684B16.60201.46470.00Retail Trade
2805 S & B FOODS INC
3975.00-0.38%-15.00Sell10.000K39750000.0050.674B8.53467.872084.00Consumer Non-Durables
2819 EBARA FOODS INDUSTRY INC
2258.000.00%0.00Sell9.600K21676800.0022.400B8.81256.38758.00Consumer Non-Durables
2883 DAIREI CO LTD
1896.00-0.21%-4.00Sell3.500K6636000.0011.228B15.75120.60150.00Consumer Non-Durables
2884 YOSHIMURA FOOD HOLDINGS KK
634.004.45%27.00Sell35.700K22633800.0014.436B27.2922.39752.00Consumer Non-Durables
2904 ICHIMASA KAMABOKO CO
851.002.41%20.00Sell33.200K28253200.0015.316B5.83142.61943.00Consumer Non-Durables
2905 OK FOOD INDUSTRY CO
1006.00-0.59%-6.00Strong Sell500503000.003.746B-15.74434.00Consumer Non-Durables
2930 KITANOTATSUJIN CORP
356.003.49%12.00Sell566.800K201780800.0047.812B35.309.75150.00Retail Trade
2932 STI FOODS HLDGS INC
2787.001.09%30.00Sell19.800K55182600.0015.861B13.21208.70274.00Consumer Non-Durables
2961 NITCHO CORPORATION
2406.00-0.17%-4.00Sell2.900K6977400.00Producer Manufacturing
3031 RACCOON HOLDINGS INC
1155.00-20.62%-300.00Strong Sell1.651M1907482500.0032.320B88.6216.55189.00Retail Trade
3036 ALCONIX CORPORATION
1150.00-0.17%-2.00Sell1.993M2292295000.0028.880B4.67246.522821.00Producer Manufacturing
3040 SOLITON SYSTEMS K.K.
1198.002.92%34.00Sell79.800K95600400.0021.545B13.4586.52642.00Technology Services
3042 SECUAVAIL INC
248.000.00%0.00Sell20.000K4960000.001.907B-3.4971.00Technology Services
3046 JINS HOLDINGS INC
6360.00-1.55%-100.00Sell61.200K389232000.00150.778B50.73141.043641.00Retail Trade
3064 MONOTARO CO.LTD
2225.002.11%46.00Sell1.346M2994405000.001082.595B68.2231.94765.00Retail Trade
3069 JFLA HLDGS INC
301.000.67%2.00Sell62.600K18842600.0013.512B-19.061809.00Consumer Services
3071 STREAM CO.LTD.
102.00-1.92%-2.00Sell412.800K42105600.002.838B5.0420.6491.00Retail Trade
3094 SUPER VALUE CO LTD
515.00-2.83%-15.00Strong Sell700360500.003.357B-59.35420.00Retail Trade
3111 OMIKENSHI CO LTD
282.00-2.42%-7.00Strong Sell14.800K4173600.001.907B-354.09112.00Process Industries
3134 HAMEE CORP
1093.004.00%42.00Sell111.100K121432300.0016.700B10.8197.83387.00Retail Trade
3161 AZEARTH CORPORATION
665.000.45%3.00Sell82.200K54663000.003.726B6.31104.94174.00Producer Manufacturing
3173 COMINIX CO LTD
717.001.13%8.00Sell1.200K860400.004.870B6.50109.14484.00Distribution Services
3181 KAITORI OKOKU CO LTD
579.00-1.03%-6.00Strong Sell6.700K3879300.001.046B10.3456.57131.00Retail Trade
3300 AMBITION DX HOLDINGS CO LTD
560.001.63%9.00Sell17.900K10024000.003.749B7.4777.07273.00Finance
3350 RED PLANET JAPAN INC
45.000.00%0.00Sell49.800K2241000.002.573B-35.73127.00Commercial Services
3352 BUFFALO CO LTD
1028.00-0.58%-6.00Strong Sell1.800K1850400.002.351B8.16126.75225.00Retail Trade
3391 TSURUHA HOLDINGS INC
12070.000.84%100.00Sell149.500K1804465000.00581.139B23.62508.7010810.00Retail Trade
3392 DELICA FOODS HOLDINGS CO LTD
599.001.53%9.00Sell10.100K6049900.008.710B-64.00601.00Distribution Services
3417 OHKI HEALTHCARE HOLDINGS CO LTD
707.00-1.26%-9.00Sell25.000K17675000.009.875B6.07117.97582.00Health Technology
3444 KIKUCHI SEISAKUSHO CO LTD
594.006.07%34.00Sell32.100K19067400.006.765B-70.89402.00Producer Manufacturing
3541 NOUSOUKEN CORPORATION
399.001.01%4.00Sell101.800K40618200.008.602B-13.04130.00Distribution Services
3544 SATUDORA HOLDINGS CO LTD
643.00-1.53%-10.00Strong Sell33.900K21797700.009.001B14.6644.551055.00Retail Trade
3549 KUSURI NO AOKI HOLDINGS CO LTD
7000.00-2.10%-150.00Sell91.900K643300000.00225.456B20.84343.043990.00Retail Trade
3598 YAMAKI CO LTD
140.00-0.71%-1.00Sell6.500K910000.001.998B-99.641031.00Consumer Non-Durables
3641 PAPYLESS CO LTD
1102.00-1.43%-16.00Sell35.900K39561800.0010.768B12.1392.67125.00Technology Services
3646 EKITAN & CO LTD
453.000.67%3.00Sell31.300K14178900.002.479B19.2623.3666.00Technology Services
3657 POLETOWIN PITCREW HLDG
957.001.06%10.00Sell101.700K97326900.0035.878B16.8956.072276.00Technology Services
3668 COLOPL INC
682.001.49%10.00Sell251.300K171386600.0086.008B28.3123.82Technology Services
3673 BROADLEAF CO LTD
487.002.53%12.00Sell447.800K218078600.0041.798B20.2323.90951.00Technology Services
3677 SYSTEM INFORMATION CO LTD
868.002.60%22.00Sell54.000K46872000.0019.773B18.0446.88Technology Services
3679 ZIGEXN CO LTD
305.002.01%6.00Sell834.800K254614000.0032.329B14.3820.79772.00Technology Services
3681 V-CUBE INC
1097.002.43%26.00Sell1.252M1373773100.0025.926B18.0661.07405.00Technology Services
3694 OPTIM CORPORATION
1405.001.52%21.00Sell156.100K219320500.0076.188B62.0822.46316.00Technology Services
3726 4CS HOLDINGS CO LTD
420.000.00%0.00Sell4.700K1974000.003.019B-25.00Consumer Non-Durables
3727 APLIX CORPORATION
132.002.33%3.00Sell123.100K16249200.002.854B-1.0045.00Technology Services
3738 T-GAIA CORPORATION
1605.00-0.12%-2.00Sell228.900K367384500.0089.615B7.45215.795088.00Distribution Services
3744 SIOS CORPORATION
555.002.40%13.00Sell47.000K26085000.004.698B11.1348.69454.00Technology Services
3779 J ESCOM HOLDINGS
101.00-0.98%-1.00Sell11.200K1131200.001.068B16.516.1822.00Commercial Services
3782 DDS INC
141.005.22%7.00Sell222.100K31316100.006.467B-10.2359.00Electronic Technology
3804 SYSTEM D INC
1239.007.55%87.00Sell34.500K42745500.007.376B14.0382.09228.00Technology Services
3810 CYBERSTEP INC
409.00-1.21%-5.00Sell61.200K25030800.003.290B-202.37623.00Consumer Durables
3823 ACRODEA INC
154.001.99%3.00Sell428.800K66035200.004.586B-20.2639.00Technology Services
3834 ASAHI NET INC
590.001.55%9.00Sell88.700K52333000.0016.245B13.7442.30206.00Communications
3864 MITSUBISHI PAPER MILLS
321.003.22%10.00Sell82.400K26450400.0013.825B151.512.053579.00Process Industries
3902 MEDICAL DATA VISION CO LTD
1303.00-0.38%-5.00Sell262.400K341907200.0051.008B58.9122.20237.00Commercial Services
3906 ALBERT INC
4410.005.76%240.00Sell37.900K167139000.0018.576B49.2386.54163.00Technology Services
3908 COLLABOS CORPORATION
457.000.66%3.00Sell5.900K2696300.002.107B21.8221.3684.00Technology Services
3910 MKSYSTEM CORPORATION
444.001.14%5.00Sell17.300K7681200.002.383B25.8217.00136.00Technology Services
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1398.001.45%20.00Sell105.400K147349200.0021.012B17.3479.451036.00Technology Services
3921 NEO JAPAN INC
1260.004.74%57.00Sell75.800K95508000.0017.919B23.2551.95256.00Technology Services
3930 HATENA CO LTD
1236.00-0.72%-9.00Sell23.400K28922400.003.738B18.7767.66Technology Services
3935 EDIA CO LTD
394.002.87%11.00Sell25.300K9968200.002.344B-5.3995.00Technology Services
3939 KANAMIC NETWORK CO LTD
493.000.61%3.00Sell148.100K73013300.0023.236B40.9012.08Technology Services
3961 SILVER EGG TECHNOLOGY CO LTD
962.002.23%21.00Sell4.600K4425200.002.792B13.7468.6350.00Technology Services
3992 NEEDS WELL INC
573.003.62%20.00Sell82.800K47444400.005.615B12.0246.63Technology Services
4016 MIT HOLDINGS CO LTD
765.00-1.03%-8.00Sell1.500K1147500.001.594B39.0919.99297.00Technology Services
4020 BETREND CORPORATION
2230.000.54%12.00Sell9.100K20293000.002.374B50.6744.8944.00Technology Services
4031 KATAKURA & CO-OP AGRI CORPORATION
1153.000.00%0.00Sell3.100K3574300.0010.323B10.41110.77831.00Process Industries
4052 FICHA INC
708.000.57%4.00Sell9.300K6584400.003.874B-15.2325.00Technology Services
4055 T&S INC
1608.00-0.31%-5.00Sell67.500K108540000.0012.312B42.5239.00267.00Technology Services
4057 INTERFACTORY INC
925.003.47%31.00Sell8.200K7585000.003.568B35.5625.14133.00Technology Services
4072 DENSAN SYSTEM HLDGS CO LTD
2227.000.63%14.00Sell17.700K39417900.0023.865B13.23168.98852.00Commercial Services
4113 TAOKA CHEMICAL CO
1469.001.10%16.00Sell54.200K79619800.0020.820B7.76187.28425.00Process Industries
4166 CACCO INC
1971.000.66%13.00Sell11.900K23454900.005.135B56.2137.9325.00Commercial Services
4198 TENDA CO LTD
1943.00-1.52%-30.00Sell8.500K16515500.00Technology Services
4222 KODAMA CHEMICAL INDUSTRY CO
376.000.80%3.00Sell16.600K6241600.002.905B7.1681.47706.00Producer Manufacturing
4234 SUN A. KAKEN CO LTD
510.00-0.78%-4.00Sell9.300K4743000.005.641B3.89132.30736.00Process Industries
4304 ESTORE CORP
1468.000.82%12.00Sell43.000K63124000.007.322B16.47104.64267.00Technology Services
4308 J-STREAM IMC
793.000.38%3.00Sell239.700K190082100.0019.644B12.0165.79594.00Consumer Services
4316 BEMAP INC
539.00-0.37%-2.00Sell15.900K8570100.001.745B-4.7073.00Technology Services
4346 NEXYZ GROUP CORPORATION
705.00-2.62%-19.00Strong Sell79.900K56329500.009.396B-89.14Commercial Services
4367 KOEI CHEMICAL CO
2295.00-1.63%-38.00Strong Sell17.700K40621500.0011.411B8.76266.39376.00Process Industries
4376 KUFU COMPANY INC
499.00-2.35%-12.00Sell322.600K160977400.0029.763B61.158.39Commercial Services
4379 PHOTOSYNTH INC
950.00-5.94%-60.00Sell178.100K169195000.00Technology Services
4394 EXMOTION CO LTD
945.00-1.36%-13.00Strong Sell4.700K4441500.002.823B28.0435.4564.00Technology Services
4422 VALUENEX JAPAN INC
977.001.98%19.00Sell1.200K1172400.002.709B-62.0926.00Technology Services
4438 WELBY INC
839.000.84%7.00Sell2.800K2349200.006.517B-36.3245.00Technology Services
4440 WITZ CORPORATION
1324.0010.98%131.00Sell31.700K41970800.004.963B24.1050.09166.00Technology Services
4444 INFONET INC
839.000.24%2.00Sell10.200K8557800.001.659B-40.4490.00Technology Services
4477 BASE INC
686.003.31%22.00Sell4.872M3342192000.0073.825B-7.58162.00Technology Services
4480 MEDLEY INC
2621.000.81%21.00Sell312.900K820110900.0083.735B225.7611.97494.00Commercial Services
4489 PAYROLL INC
795.00-7.02%-60.00Strong Sell374.800K297966000.0015.338B19.0145.10569.00Commercial Services
4494 VARIO SECURE INC
1207.000.33%4.00Sell35.600K42969200.004.557B10.41120.0572.00Technology Services
4498 CYBERTRUST JAPAN CO LTD
3540.002.46%85.00Sell13.700K48498000.00Technology Services
4530 HISAMITSU PHARMACEUTICAL CO INC
3955.002.86%110.00Sell453.500K1793592500.00314.283B29.78129.192770.00Health Technology
4539 NIPPON CHEMIPHAR CO
1971.00-0.95%-19.00Sell3.400K6701400.007.185B7.31272.32760.00Health Technology
4564 ONCOTHERAPY SCIENCE INC
73.001.39%1.00Sell1.398M102032100.0013.870B-11.2966.00Health Technology
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
408.000.99%4.00Sell20.600K8404800.003.763B-30.8865.00Health Technology
4575 CANBAS CO LTD
182.00-4.71%-9.00Sell173.300K31540600.001.775B-63.3212.00Health Technology
4578 OTSUKA HLDGS CO LTD
4072.000.89%36.00Sell1.055M4297181600.002189.130B14.99271.0733151.00Health Technology
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
5480.000.37%20.00Sell127.500K698700000.00447.653B89.3261.199195.00Health Technology
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
113.003.67%4.00Sell202.100K22837300.005.708B-33.2044.00Health Technology
4651 SANIX INC
251.002.45%6.00Sell580.600K145730600.0011.712B17.0514.372027.00Consumer Services
4664 JAPAN RELIANCE SERVICE CORP
454.00-0.66%-3.00Sell7.700K3495800.001.314B11.7638.87380.00Commercial Services
4679 TAYA CO LTD
528.000.38%2.00Sell4.500K2376000.002.628B3.13168.211020.00Consumer Services
4690 NIPPON PALLET POOL CO
996.000.81%8.00Sell11.800K11752800.001.663B5.38183.6399.00Finance
4707 KITAC CORP
311.000.32%1.00Sell33.600K10449600.001.736B18.2416.99170.00Industrial Services
4726 SB TECHNOLOGY CORP
2661.00-0.15%-4.00Sell81.600K217137600.0053.938B19.04140.951328.00Technology Services
4728 TOSE CO LTD
711.001.43%10.00Sell8.100K5759100.005.314B35.8619.55630.00Technology Services
4736 NIPPON RAD INC
521.001.96%10.00Sell35.700K18599700.002.701B-6.37288.00Technology Services
4764 NEXUS BANK CO LTD
116.004.50%5.00Sell1.179M136740800.006.631B1.7962.12533.00Technology Services
4776 CYBOZU INC
2130.003.35%69.00Sell214.700K457311000.0094.555B102.7820.05857.00Technology Services
4784 GMOAD PARTNERS INC
423.000.24%1.00Sell9.900K4187700.006.647B47.079.01620.00Commercial Services
4814 NEXTWARE
160.001.27%2.00Sell123.200K19712000.002.008B2.3567.36251.00Technology Services
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
948.003.16%29.00Sell41.100K38962800.0026.111BHealth Technology
4912 LION CORP
1539.001.05%16.00Sell2.033M3129248700.00442.787B20.4774.517452.00Consumer Non-Durables
Load More